Strategy Tester Report
FXVolume_ScalperEA
AlpariUK-Classic-2 (Build 226)

Symbol USDJPY (US Dollar vs Japanese Yen)
Period 5 Minutes (M5) 2009.01.02 06:00 - 2010.04.30 22:55 (2009.01.01 - 2010.05.01)
Model Every tick (the most precise method based on all available least timeframes)
Parameters _Parameters_Trade="----- Trade Parameters -----"; Lots=0.1; StopLoss=50; HourOrdersSet=21;  HourExpiration=3;  Slippage=3;  UseSound=true; NameFileSound="alert.wav"; MAGIC=32564927;
Bars in test 96363 Ticks modelled 12827985 Modelling quality 90.00%
Mismatched charts errors 0
Initial deposit 1000.00
Total net profit 1406.28 Gross profit 1586.36 Gross loss -180.07
Profit factor 8.81 Expected payoff 9.97
Absolute drawdown 137.29 Maximal drawdown 194.11 (18.37%) Relative drawdown 18.37% (194.11)
Total trades 141 Short positions (won %) 69 (78.26%) Long positions (won %) 72 (88.89%)
Profit trades (% of total) 118 (83.69%) Loss trades (% of total) 23 (16.31%)
Largest profit trade 43.68 loss trade -19.21
Average profit trade 13.44 loss trade -7.83
Maximum consecutive wins (profit in money) 14 (174.13) consecutive losses (loss in money) 2 (-25.33)
Maximal consecutive profit (count of wins) 240.26 (13) consecutive loss (count of losses) -25.33 (2)
Average consecutive wins 6 consecutive losses 1
Graph
# Time Type Order Size Price S / L T / P Profit Balance
1 2009.01.05 21:00 buy limit 1 0.10 93.020 92.160 93.200
2 2009.01.05 21:00 sell limit 2 0.10 93.400 94.260 93.220
3 2009.01.05 21:00 buy limit 3 0.10 92.900 92.160 93.200
4 2009.01.05 21:00 sell limit 4 0.10 93.520 94.260 93.220
5 2009.01.05 21:00 buy limit 5 0.10 92.780 92.160 93.200
6 2009.01.05 21:00 sell limit 6 0.10 93.640 94.260 93.220
7 2009.01.05 21:00 buy limit 7 0.10 92.660 92.160 93.200
8 2009.01.05 21:00 sell limit 8 0.10 93.760 94.260 93.220
9 2009.01.05 22:08 sell 2 0.10 93.400 94.260 93.220
10 2009.01.05 22:46 sell 4 0.10 93.520 94.260 93.220
11 2009.01.05 23:26 t/p 2 0.10 93.220 94.260 93.220 19.31 1019.31
12 2009.01.05 23:26 t/p 4 0.10 93.220 94.260 93.220 32.18 1051.49
13 2009.01.06 00:00 expiration 1 0.10 93.020 92.160 93.200
14 2009.01.06 00:00 expiration 3 0.10 92.900 92.160 93.200
15 2009.01.06 00:00 expiration 5 0.10 92.780 92.160 93.200
16 2009.01.06 00:00 expiration 6 0.10 93.640 94.260 93.220
17 2009.01.06 00:00 expiration 7 0.10 92.660 92.160 93.200
18 2009.01.06 00:00 expiration 8 0.10 93.760 94.260 93.220
19 2009.01.06 21:00 buy limit 9 0.10 93.830 92.970 94.010
20 2009.01.06 21:00 sell limit 10 0.10 94.210 95.070 94.030
21 2009.01.06 21:00 buy limit 11 0.10 93.710 92.970 94.010
22 2009.01.06 21:00 sell limit 12 0.10 94.330 95.070 94.030
23 2009.01.06 21:00 buy limit 13 0.10 93.590 92.970 94.010
24 2009.01.06 21:00 sell limit 14 0.10 94.450 95.070 94.030
25 2009.01.06 21:00 buy limit 15 0.10 93.470 92.970 94.010
26 2009.01.06 21:00 sell limit 16 0.10 94.570 95.070 94.030
27 2009.01.06 21:21 buy 9 0.10 93.830 92.970 94.010
28 2009.01.06 22:21 buy 11 0.10 93.710 92.970 94.010
29 2009.01.06 23:41 buy 13 0.10 93.590 92.970 94.010
30 2009.01.06 23:47 buy 15 0.10 93.470 92.970 94.010
31 2009.01.07 00:00 expiration 10 0.10 94.210 95.070 94.030
32 2009.01.07 00:00 expiration 12 0.10 94.330 95.070 94.030
33 2009.01.07 00:00 expiration 14 0.10 94.450 95.070 94.030
34 2009.01.07 00:00 expiration 16 0.10 94.570 95.070 94.030
35 2009.01.07 01:11 close 15 0.10 93.652 92.970 94.010 19.44 1070.93
36 2009.01.07 01:11 close 13 0.10 93.652 92.970 94.010 6.63 1077.56
37 2009.01.07 01:11 close 11 0.10 93.652 92.970 94.010 -6.18 1071.38
38 2009.01.07 01:11 close 9 0.10 93.652 92.970 94.010 -19.00 1052.38
39 2009.01.07 21:00 buy limit 17 0.10 92.540 91.680 92.720
40 2009.01.07 21:00 sell limit 18 0.10 92.920 93.780 92.740
41 2009.01.07 21:00 buy limit 19 0.10 92.420 91.680 92.720
42 2009.01.07 21:00 sell limit 20 0.10 93.040 93.780 92.740
43 2009.01.07 21:00 buy limit 21 0.10 92.300 91.680 92.720
44 2009.01.07 21:00 sell limit 22 0.10 93.160 93.780 92.740
45 2009.01.07 21:00 buy limit 23 0.10 92.180 91.680 92.720
46 2009.01.07 21:00 sell limit 24 0.10 93.280 93.780 92.740
47 2009.01.07 21:15 buy 17 0.10 92.540 91.680 92.720
48 2009.01.07 21:19 buy 19 0.10 92.420 91.680 92.720
49 2009.01.08 00:00 expiration 18 0.10 92.920 93.780 92.740
50 2009.01.08 00:00 expiration 20 0.10 93.040 93.780 92.740
51 2009.01.08 00:00 expiration 21 0.10 92.300 91.680 92.720
52 2009.01.08 00:00 expiration 22 0.10 93.160 93.780 92.740
53 2009.01.08 00:00 expiration 23 0.10 92.180 91.680 92.720
54 2009.01.08 00:00 expiration 24 0.10 93.280 93.780 92.740
55 2009.01.08 00:30 close 19 0.10 92.659 91.680 92.720 25.82 1078.21
56 2009.01.08 00:30 close 17 0.10 92.659 91.680 92.720 12.87 1091.08
57 2009.01.08 21:00 buy limit 25 0.10 91.100 90.240 91.280
58 2009.01.08 21:00 sell limit 26 0.10 91.480 92.340 91.300
59 2009.01.08 21:00 buy limit 27 0.10 90.980 90.240 91.280
60 2009.01.08 21:00 sell limit 28 0.10 91.600 92.340 91.300
61 2009.01.08 21:00 buy limit 29 0.10 90.860 90.240 91.280
62 2009.01.08 21:00 sell limit 30 0.10 91.720 92.340 91.300
63 2009.01.08 21:00 buy limit 31 0.10 90.740 90.240 91.280
64 2009.01.08 21:00 sell limit 32 0.10 91.840 92.340 91.300
65 2009.01.08 21:25 buy 25 0.10 91.100 90.240 91.280
66 2009.01.09 00:03 expiration 26 0.10 91.480 92.340 91.300
67 2009.01.09 00:03 expiration 27 0.10 90.980 90.240 91.280
68 2009.01.09 00:03 expiration 28 0.10 91.600 92.340 91.300
69 2009.01.09 00:03 expiration 29 0.10 90.860 90.240 91.280
70 2009.01.09 00:03 expiration 30 0.10 91.720 92.340 91.300
71 2009.01.09 00:03 expiration 31 0.10 90.740 90.240 91.280
72 2009.01.09 00:03 expiration 32 0.10 91.840 92.340 91.300
73 2009.01.09 00:12 t/p 25 0.10 91.280 90.240 91.280 19.73 1110.81
74 2009.01.12 21:00 buy limit 33 0.10 88.880 88.020 89.060
75 2009.01.12 21:00 sell limit 34 0.10 89.260 90.120 89.080
76 2009.01.12 21:00 buy limit 35 0.10 88.760 88.020 89.060
77 2009.01.12 21:00 sell limit 36 0.10 89.380 90.120 89.080
78 2009.01.12 21:00 buy limit 37 0.10 88.640 88.020 89.060
79 2009.01.12 21:00 sell limit 38 0.10 89.500 90.120 89.080
80 2009.01.12 21:00 buy limit 39 0.10 88.520 88.020 89.060
81 2009.01.12 21:00 sell limit 40 0.10 89.620 90.120 89.080
82 2009.01.12 23:08 sell 34 0.10 89.260 90.120 89.080
83 2009.01.13 00:01 expiration 33 0.10 88.880 88.020 89.060
84 2009.01.13 00:01 expiration 35 0.10 88.760 88.020 89.060
85 2009.01.13 00:01 expiration 36 0.10 89.380 90.120 89.080
86 2009.01.13 00:01 expiration 37 0.10 88.640 88.020 89.060
87 2009.01.13 00:01 expiration 38 0.10 89.500 90.120 89.080
88 2009.01.13 00:01 expiration 39 0.10 88.520 88.020 89.060
89 2009.01.13 00:01 expiration 40 0.10 89.620 90.120 89.080
90 2009.01.13 05:40 close 34 0.10 89.250 90.120 89.080 1.00 1111.81
91 2009.01.13 21:00 buy limit 41 0.10 88.950 88.090 89.130
92 2009.01.13 21:00 sell limit 42 0.10 89.330 90.190 89.150
93 2009.01.13 21:00 buy limit 43 0.10 88.830 88.090 89.130
94 2009.01.13 21:00 sell limit 44 0.10 89.450 90.190 89.150
95 2009.01.13 21:00 buy limit 45 0.10 88.710 88.090 89.130
96 2009.01.13 21:00 sell limit 46 0.10 89.570 90.190 89.150
97 2009.01.13 21:00 buy limit 47 0.10 88.590 88.090 89.130
98 2009.01.13 21:00 sell limit 48 0.10 89.690 90.190 89.150
99 2009.01.13 21:21 buy 41 0.10 88.950 88.090 89.130
100 2009.01.13 21:41 t/p 41 0.10 89.130 88.090 89.130 20.20 1132.01
101 2009.01.13 22:39 sell 42 0.10 89.330 90.190 89.150
102 2009.01.14 00:02 expiration 43 0.10 88.830 88.090 89.130
103 2009.01.14 00:02 expiration 44 0.10 89.450 90.190 89.150
104 2009.01.14 00:02 expiration 45 0.10 88.710 88.090 89.130
105 2009.01.14 00:02 expiration 46 0.10 89.570 90.190 89.150
106 2009.01.14 00:02 expiration 47 0.10 88.590 88.090 89.130
107 2009.01.14 00:02 expiration 48 0.10 89.690 90.190 89.150
108 2009.01.14 00:37 close 42 0.10 89.325 90.190 89.150 0.44 1132.45
109 2009.01.14 21:00 buy limit 49 0.10 88.930 88.070 89.110
110 2009.01.14 21:00 sell limit 50 0.10 89.310 90.170 89.130
111 2009.01.14 21:00 buy limit 51 0.10 88.810 88.070 89.110
112 2009.01.14 21:00 sell limit 52 0.10 89.430 90.170 89.130
113 2009.01.14 21:00 buy limit 53 0.10 88.690 88.070 89.110
114 2009.01.14 21:00 sell limit 54 0.10 89.550 90.170 89.130
115 2009.01.14 21:00 buy limit 55 0.10 88.570 88.070 89.110
116 2009.01.14 21:00 sell limit 56 0.10 89.670 90.170 89.130
117 2009.01.14 21:16 buy 49 0.10 88.930 88.070 89.110
118 2009.01.14 21:21 t/p 49 0.10 89.110 88.070 89.110 20.20 1152.65
119 2009.01.15 00:01 expiration 50 0.10 89.310 90.170 89.130
120 2009.01.15 00:01 expiration 51 0.10 88.810 88.070 89.110
121 2009.01.15 00:01 expiration 52 0.10 89.430 90.170 89.130
122 2009.01.15 00:01 expiration 53 0.10 88.690 88.070 89.110
123 2009.01.15 00:01 expiration 54 0.10 89.550 90.170 89.130
124 2009.01.15 00:01 expiration 55 0.10 88.570 88.070 89.110
125 2009.01.15 00:01 expiration 56 0.10 89.670 90.170 89.130
126 2009.01.15 21:00 buy limit 57 0.10 89.480 88.620 89.660
127 2009.01.15 21:00 sell limit 58 0.10 89.860 90.720 89.680
128 2009.01.15 21:00 buy limit 59 0.10 89.360 88.620 89.660
129 2009.01.15 21:00 sell limit 60 0.10 89.980 90.720 89.680
130 2009.01.15 21:00 buy limit 61 0.10 89.240 88.620 89.660
131 2009.01.15 21:00 sell limit 62 0.10 90.100 90.720 89.680
132 2009.01.15 21:00 buy limit 63 0.10 89.120 88.620 89.660
133 2009.01.15 21:00 sell limit 64 0.10 90.220 90.720 89.680
134 2009.01.15 21:21 sell 58 0.10 89.860 90.720 89.680
135 2009.01.15 21:31 t/p 58 0.10 89.680 90.720 89.680 20.07 1172.72
136 2009.01.16 00:02 expiration 57 0.10 89.480 88.620 89.660
137 2009.01.16 00:02 expiration 59 0.10 89.360 88.620 89.660
138 2009.01.16 00:02 expiration 60 0.10 89.980 90.720 89.680
139 2009.01.16 00:02 expiration 61 0.10 89.240 88.620 89.660
140 2009.01.16 00:02 expiration 62 0.10 90.100 90.720 89.680
141 2009.01.16 00:02 expiration 63 0.10 89.120 88.620 89.660
142 2009.01.16 00:02 expiration 64 0.10 90.220 90.720 89.680
143 2009.01.20 21:00 buy limit 65 0.10 89.640 88.780 89.820
144 2009.01.20 21:00 sell limit 66 0.10 90.020 90.880 89.840
145 2009.01.20 21:00 buy limit 67 0.10 89.520 88.780 89.820
146 2009.01.20 21:00 sell limit 68 0.10 90.140 90.880 89.840
147 2009.01.20 21:00 buy limit 69 0.10 89.400 88.780 89.820
148 2009.01.20 21:00 sell limit 70 0.10 90.260 90.880 89.840
149 2009.01.20 21:00 buy limit 71 0.10 89.280 88.780 89.820
150 2009.01.20 21:00 sell limit 72 0.10 90.380 90.880 89.840
151 2009.01.21 00:03 expiration 65 0.10 89.640 88.780 89.820
152 2009.01.21 00:03 expiration 66 0.10 90.020 90.880 89.840
153 2009.01.21 00:03 expiration 67 0.10 89.520 88.780 89.820
154 2009.01.21 00:03 expiration 68 0.10 90.140 90.880 89.840
155 2009.01.21 00:03 expiration 69 0.10 89.400 88.780 89.820
156 2009.01.21 00:03 expiration 70 0.10 90.260 90.880 89.840
157 2009.01.21 00:03 expiration 71 0.10 89.280 88.780 89.820
158 2009.01.21 00:03 expiration 72 0.10 90.380 90.880 89.840
159 2009.01.21 21:00 buy limit 73 0.10 89.000 88.140 89.180
160 2009.01.21 21:00 sell limit 74 0.10 89.380 90.240 89.200
161 2009.01.21 21:00 buy limit 75 0.10 88.880 88.140 89.180
162 2009.01.21 21:00 sell limit 76 0.10 89.500 90.240 89.200
163 2009.01.21 21:00 buy limit 77 0.10 88.760 88.140 89.180
164 2009.01.21 21:00 sell limit 78 0.10 89.620 90.240 89.200
165 2009.01.21 21:00 buy limit 79 0.10 88.640 88.140 89.180
166 2009.01.21 21:00 sell limit 80 0.10 89.740 90.240 89.200
167 2009.01.21 21:00 sell 74 0.10 89.380 90.240 89.200
168 2009.01.21 21:04 sell 76 0.10 89.500 90.240 89.200
169 2009.01.21 21:24 t/p 74 0.10 89.200 90.240 89.200 20.18 1192.90
170 2009.01.21 21:24 t/p 76 0.10 89.200 90.240 89.200 33.63 1226.53
171 2009.01.22 00:00 expiration 73 0.10 89.000 88.140 89.180
172 2009.01.22 00:00 expiration 75 0.10 88.880 88.140 89.180
173 2009.01.22 00:00 expiration 77 0.10 88.760 88.140 89.180
174 2009.01.22 00:00 expiration 78 0.10 89.620 90.240 89.200
175 2009.01.22 00:00 expiration 79 0.10 88.640 88.140 89.180
176 2009.01.22 00:00 expiration 80 0.10 89.740 90.240 89.200
177 2009.01.22 21:00 buy limit 81 0.10 88.890 88.030 89.070
178 2009.01.22 21:00 sell limit 82 0.10 89.270 90.130 89.090
179 2009.01.22 21:00 buy limit 83 0.10 88.770 88.030 89.070
180 2009.01.22 21:00 sell limit 84 0.10 89.390 90.130 89.090
181 2009.01.22 21:00 buy limit 85 0.10 88.650 88.030 89.070
182 2009.01.22 21:00 sell limit 86 0.10 89.510 90.130 89.090
183 2009.01.22 21:00 buy limit 87 0.10 88.530 88.030 89.070
184 2009.01.22 21:00 sell limit 88 0.10 89.630 90.130 89.090
185 2009.01.22 21:11 buy 81 0.10 88.890 88.030 89.070
186 2009.01.22 21:21 buy 83 0.10 88.770 88.030 89.070
187 2009.01.22 21:38 buy 85 0.10 88.650 88.030 89.070
188 2009.01.23 00:00 expiration 82 0.10 89.270 90.130 89.090
189 2009.01.23 00:00 expiration 84 0.10 89.390 90.130 89.090
190 2009.01.23 00:00 expiration 86 0.10 89.510 90.130 89.090
191 2009.01.23 00:00 expiration 87 0.10 88.530 88.030 89.070
192 2009.01.23 00:00 expiration 88 0.10 89.630 90.130 89.090
193 2009.01.23 00:30 close 85 0.10 88.867 88.030 89.070 24.43 1250.96
194 2009.01.23 00:30 close 83 0.10 88.867 88.030 89.070 10.93 1261.89
195 2009.01.23 00:30 close 81 0.10 88.867 88.030 89.070 -2.58 1259.31
196 2009.01.26 21:00 buy limit 89 0.10 88.770 87.910 88.950
197 2009.01.26 21:00 sell limit 90 0.10 89.150 90.010 88.970
198 2009.01.26 21:00 buy limit 91 0.10 88.650 87.910 88.950
199 2009.01.26 21:00 sell limit 92 0.10 89.270 90.010 88.970
200 2009.01.26 21:00 buy limit 93 0.10 88.530 87.910 88.950
201 2009.01.26 21:00 sell limit 94 0.10 89.390 90.010 88.970
202 2009.01.26 21:00 buy limit 95 0.10 88.410 87.910 88.950
203 2009.01.26 21:00 sell limit 96 0.10 89.510 90.010 88.970
204 2009.01.26 23:13 buy 89 0.10 88.770 87.910 88.950
205 2009.01.26 23:27 t/p 89 0.10 88.950 87.910 88.950 20.24 1279.55
206 2009.01.27 00:01 expiration 90 0.10 89.150 90.010 88.970
207 2009.01.27 00:01 expiration 91 0.10 88.650 87.910 88.950
208 2009.01.27 00:01 expiration 92 0.10 89.270 90.010 88.970
209 2009.01.27 00:01 expiration 93 0.10 88.530 87.910 88.950
210 2009.01.27 00:01 expiration 94 0.10 89.390 90.010 88.970
211 2009.01.27 00:01 expiration 95 0.10 88.410 87.910 88.950
212 2009.01.27 00:01 expiration 96 0.10 89.510 90.010 88.970
213 2009.01.27 21:00 buy limit 97 0.10 88.690 87.830 88.870
214 2009.01.27 21:00 sell limit 98 0.10 89.070 89.930 88.890
215 2009.01.27 21:00 buy limit 99 0.10 88.570 87.830 88.870
216 2009.01.27 21:00 sell limit 100 0.10 89.190 89.930 88.890
217 2009.01.27 21:00 buy limit 101 0.10 88.450 87.830 88.870
218 2009.01.27 21:00 sell limit 102 0.10 89.310 89.930 88.890
219 2009.01.27 21:00 buy limit 103 0.10 88.330 87.830 88.870
220 2009.01.27 21:00 sell limit 104 0.10 89.430 89.930 88.890
221 2009.01.27 23:27 sell 98 0.10 89.070 89.930 88.890
222 2009.01.27 23:40 sell 100 0.10 89.190 89.930 88.890
223 2009.01.28 00:00 expiration 97 0.10 88.690 87.830 88.870
224 2009.01.28 00:00 expiration 99 0.10 88.570 87.830 88.870
225 2009.01.28 00:00 expiration 101 0.10 88.450 87.830 88.870
226 2009.01.28 00:00 expiration 102 0.10 89.310 89.930 88.890
227 2009.01.28 00:00 expiration 103 0.10 88.330 87.830 88.870
228 2009.01.28 00:00 expiration 104 0.10 89.430 89.930 88.890
229 2009.01.28 01:49 close 100 0.10 89.127 89.930 88.890 6.95 1286.50
230 2009.01.28 01:49 close 98 0.10 89.127 89.930 88.890 -6.52 1279.98
231 2009.01.28 21:00 buy limit 105 0.10 90.340 89.480 90.520
232 2009.01.28 21:00 sell limit 106 0.10 90.720 91.580 90.540
233 2009.01.28 21:00 buy limit 107 0.10 90.220 89.480 90.520
234 2009.01.28 21:00 sell limit 108 0.10 90.840 91.580 90.540
235 2009.01.28 21:00 buy limit 109 0.10 90.100 89.480 90.520
236 2009.01.28 21:00 sell limit 110 0.10 90.960 91.580 90.540
237 2009.01.28 21:00 buy limit 111 0.10 89.980 89.480 90.520
238 2009.01.28 21:00 sell limit 112 0.10 91.080 91.580 90.540
239 2009.01.28 21:14 buy 105 0.10 90.340 89.480 90.520
240 2009.01.28 21:44 buy 107 0.10 90.220 89.480 90.520
241 2009.01.29 00:00 expiration 106 0.10 90.720 91.580 90.540
242 2009.01.29 00:00 expiration 108 0.10 90.840 91.580 90.540
243 2009.01.29 00:00 expiration 109 0.10 90.100 89.480 90.520
244 2009.01.29 00:00 expiration 110 0.10 90.960 91.580 90.540
245 2009.01.29 00:00 expiration 111 0.10 89.980 89.480 90.520
246 2009.01.29 00:00 expiration 112 0.10 91.080 91.580 90.540
247 2009.01.29 00:30 close 107 0.10 90.425 89.480 90.520 22.70 1302.68
248 2009.01.29 00:30 close 105 0.10 90.425 89.480 90.520 9.43 1312.12
249 2009.01.29 21:00 buy limit 113 0.10 89.610 88.750 89.790
250 2009.01.29 21:00 sell limit 114 0.10 89.990 90.850 89.810
251 2009.01.29 21:00 buy limit 115 0.10 89.490 88.750 89.790
252 2009.01.29 21:00 sell limit 116 0.10 90.110 90.850 89.810
253 2009.01.29 21:00 buy limit 117 0.10 89.370 88.750 89.790
254 2009.01.29 21:00 sell limit 118 0.10 90.230 90.850 89.810
255 2009.01.29 21:00 buy limit 119 0.10 89.250 88.750 89.790
256 2009.01.29 21:00 sell limit 120 0.10 90.350 90.850 89.810
257 2009.01.29 22:42 sell 114 0.10 89.990 90.850 89.810
258 2009.01.29 23:16 sell 116 0.10 90.110 90.850 89.810
259 2009.01.30 00:00 expiration 113 0.10 89.610 88.750 89.790
260 2009.01.30 00:00 expiration 115 0.10 89.490 88.750 89.790
261 2009.01.30 00:00 expiration 117 0.10 89.370 88.750 89.790
262 2009.01.30 00:00 expiration 118 0.10 90.230 90.850 89.810
263 2009.01.30 00:00 expiration 119 0.10 89.250 88.750 89.790
264 2009.01.30 00:00 expiration 120 0.10 90.350 90.850 89.810
265 2009.01.30 00:30 close 116 0.10 90.018 90.850 89.810 10.10 1322.21
266 2009.01.30 00:30 close 114 0.10 90.018 90.850 89.810 -3.23 1318.98
267 2009.02.02 21:00 buy limit 121 0.10 89.410 88.550 89.590
268 2009.02.02 21:00 sell limit 122 0.10 89.790 90.650 89.610
269 2009.02.02 21:00 buy limit 123 0.10 89.290 88.550 89.590
270 2009.02.02 21:00 sell limit 124 0.10 89.910 90.650 89.610
271 2009.02.02 21:00 buy limit 125 0.10 89.170 88.550 89.590
272 2009.02.02 21:00 sell limit 126 0.10 90.030 90.650 89.610
273 2009.02.02 21:00 buy limit 127 0.10 89.050 88.550 89.590
274 2009.02.02 21:00 sell limit 128 0.10 90.150 90.650 89.610
275 2009.02.02 23:01 buy 121 0.10 89.410 88.550 89.590
276 2009.02.02 23:06 buy 123 0.10 89.290 88.550 89.590
277 2009.02.03 00:00 expiration 122 0.10 89.790 90.650 89.610
278 2009.02.03 00:00 expiration 124 0.10 89.910 90.650 89.610
279 2009.02.03 00:00 expiration 125 0.10 89.170 88.550 89.590
280 2009.02.03 00:00 expiration 126 0.10 90.030 90.650 89.610
281 2009.02.03 00:00 expiration 127 0.10 89.050 88.550 89.590
282 2009.02.03 00:00 expiration 128 0.10 90.150 90.650 89.610
283 2009.02.03 00:34 close 123 0.10 89.359 88.550 89.590 7.73 1326.71
284 2009.02.03 00:34 close 121 0.10 89.359 88.550 89.590 -5.70 1321.02
285 2009.02.03 21:00 buy limit 129 0.10 89.040 88.180 89.220
286 2009.02.03 21:00 sell limit 130 0.10 89.420 90.280 89.240
287 2009.02.03 21:00 buy limit 131 0.10 88.920 88.180 89.220
288 2009.02.03 21:00 sell limit 132 0.10 89.540 90.280 89.240
289 2009.02.03 21:00 buy limit 133 0.10 88.800 88.180 89.220
290 2009.02.03 21:00 sell limit 134 0.10 89.660 90.280 89.240
291 2009.02.03 21:00 buy limit 135 0.10 88.680 88.180 89.220
292 2009.02.03 21:00 sell limit 136 0.10 89.780 90.280 89.240
293 2009.02.03 22:23 sell 130 0.10 89.420 90.280 89.240
294 2009.02.04 00:00 expiration 129 0.10 89.040 88.180 89.220
295 2009.02.04 00:00 expiration 131 0.10 88.920 88.180 89.220
296 2009.02.04 00:00 expiration 132 0.10 89.540 90.280 89.240
297 2009.02.04 00:00 expiration 133 0.10 88.800 88.180 89.220
298 2009.02.04 00:00 expiration 134 0.10 89.660 90.280 89.240
299 2009.02.04 00:00 expiration 135 0.10 88.680 88.180 89.220
300 2009.02.04 00:00 expiration 136 0.10 89.780 90.280 89.240
301 2009.02.04 00:30 close 130 0.10 89.377 90.280 89.240 4.69 1325.70
302 2009.02.04 21:00 buy limit 137 0.10 89.370 88.510 89.550
303 2009.02.04 21:00 sell limit 138 0.10 89.750 90.610 89.570
304 2009.02.04 21:00 buy limit 139 0.10 89.250 88.510 89.550
305 2009.02.04 21:00 sell limit 140 0.10 89.870 90.610 89.570
306 2009.02.04 21:00 buy limit 141 0.10 89.130 88.510 89.550
307 2009.02.04 21:00 sell limit 142 0.10 89.990 90.610 89.570
308 2009.02.04 21:00 buy limit 143 0.10 89.010 88.510 89.550
309 2009.02.04 21:00 sell limit 144 0.10 90.110 90.610 89.570
310 2009.02.04 23:17 buy 137 0.10 89.370 88.510 89.550
311 2009.02.04 23:48 buy 139 0.10 89.250 88.510 89.550
312 2009.02.05 00:00 expiration 138 0.10 89.750 90.610 89.570
313 2009.02.05 00:00 expiration 140 0.10 89.870 90.610 89.570
314 2009.02.05 00:00 expiration 141 0.10 89.130 88.510 89.550
315 2009.02.05 00:00 expiration 142 0.10 89.990 90.610 89.570
316 2009.02.05 00:00 expiration 143 0.10 89.010 88.510 89.550
317 2009.02.05 00:00 expiration 144 0.10 90.110 90.610 89.570
318 2009.02.05 00:31 close 139 0.10 89.315 88.510 89.550 7.31 1333.02
319 2009.02.05 00:31 close 137 0.10 89.315 88.510 89.550 -6.13 1326.89
320 2009.02.05 21:00 buy limit 145 0.10 91.250 90.390 91.430
321 2009.02.05 21:00 sell limit 146 0.10 91.630 92.490 91.450
322 2009.02.05 21:00 buy limit 147 0.10 91.130 90.390 91.430
323 2009.02.05 21:00 sell limit 148 0.10 91.750 92.490 91.450
324 2009.02.05 21:00 buy limit 149 0.10 91.010 90.390 91.430
325 2009.02.05 21:00 sell limit 150 0.10 91.870 92.490 91.450
326 2009.02.05 21:00 buy limit 151 0.10 90.890 90.390 91.430
327 2009.02.05 21:00 sell limit 152 0.10 91.990 92.490 91.450
328 2009.02.05 21:40 buy 145 0.10 91.250 90.390 91.430
329 2009.02.05 22:06 buy 147 0.10 91.130 90.390 91.430
330 2009.02.06 00:00 expiration 146 0.10 91.630 92.490 91.450
331 2009.02.06 00:00 expiration 148 0.10 91.750 92.490 91.450
332 2009.02.06 00:00 expiration 149 0.10 91.010 90.390 91.430
333 2009.02.06 00:00 expiration 150 0.10 91.870 92.490 91.450
334 2009.02.06 00:00 expiration 151 0.10 90.890 90.390 91.430
335 2009.02.06 00:00 expiration 152 0.10 91.990 92.490 91.450
336 2009.02.06 00:30 close 147 0.10 91.267 90.390 91.430 15.02 1341.91
337 2009.02.06 00:30 close 145 0.10 91.267 90.390 91.430 1.87 1343.78
338 2009.02.09 21:00 buy limit 153 0.10 91.230 90.370 91.410
339 2009.02.09 21:00 sell limit 154 0.10 91.610 92.470 91.430
340 2009.02.09 21:00 buy limit 155 0.10 91.110 90.370 91.410
341 2009.02.09 21:00 sell limit 156 0.10 91.730 92.470 91.430
342 2009.02.09 21:00 buy limit 157 0.10 90.990 90.370 91.410
343 2009.02.09 21:00 sell limit 158 0.10 91.850 92.470 91.430
344 2009.02.09 21:00 buy limit 159 0.10 90.870 90.370 91.410
345 2009.02.09 21:00 sell limit 160 0.10 91.970 92.470 91.430
346 2009.02.10 00:02 expiration 153 0.10 91.230 90.370 91.410
347 2009.02.10 00:02 expiration 154 0.10 91.610 92.470 91.430
348 2009.02.10 00:02 expiration 155 0.10 91.110 90.370 91.410
349 2009.02.10 00:02 expiration 156 0.10 91.730 92.470 91.430
350 2009.02.10 00:02 expiration 157 0.10 90.990 90.370 91.410
351 2009.02.10 00:02 expiration 158 0.10 91.850 92.470 91.430
352 2009.02.10 00:02 expiration 159 0.10 90.870 90.370 91.410
353 2009.02.10 00:02 expiration 160 0.10 91.970 92.470 91.430
354 2009.02.10 21:00 buy limit 161 0.10 90.000 89.140 90.180
355 2009.02.10 21:00 sell limit 162 0.10 90.380 91.240 90.200
356 2009.02.10 21:00 buy limit 163 0.10 89.880 89.140 90.180
357 2009.02.10 21:00 sell limit 164 0.10 90.500 91.240 90.200
358 2009.02.10 21:00 buy limit 165 0.10 89.760 89.140 90.180
359 2009.02.10 21:00 sell limit 166 0.10 90.620 91.240 90.200
360 2009.02.10 21:00 buy limit 167 0.10 89.640 89.140 90.180
361 2009.02.10 21:00 sell limit 168 0.10 90.740 91.240 90.200
362 2009.02.10 22:34 sell 162 0.10 90.380 91.240 90.200
363 2009.02.10 22:45 sell 164 0.10 90.500 91.240 90.200
364 2009.02.11 00:00 expiration 161 0.10 90.000 89.140 90.180
365 2009.02.11 00:00 expiration 163 0.10 89.880 89.140 90.180
366 2009.02.11 00:00 expiration 165 0.10 89.760 89.140 90.180
367 2009.02.11 00:00 expiration 166 0.10 90.620 91.240 90.200
368 2009.02.11 00:00 expiration 167 0.10 89.640 89.140 90.180
369 2009.02.11 00:00 expiration 168 0.10 90.740 91.240 90.200
370 2009.02.11 00:39 close 164 0.10 90.430 91.240 90.200 7.62 1351.40
371 2009.02.11 00:39 close 162 0.10 90.430 91.240 90.200 -5.65 1345.75
372 2009.02.11 21:00 buy limit 169 0.10 90.310 89.450 90.490
373 2009.02.11 21:00 sell limit 170 0.10 90.690 91.550 90.510
374 2009.02.11 21:00 buy limit 171 0.10 90.190 89.450 90.490
375 2009.02.11 21:00 sell limit 172 0.10 90.810 91.550 90.510
376 2009.02.11 21:00 buy limit 173 0.10 90.070 89.450 90.490
377 2009.02.11 21:00 sell limit 174 0.10 90.930 91.550 90.510
378 2009.02.11 21:00 buy limit 175 0.10 89.950 89.450 90.490
379 2009.02.11 21:00 sell limit 176 0.10 91.050 91.550 90.510
380 2009.02.11 21:32 buy 169 0.10 90.310 89.450 90.490
381 2009.02.12 00:00 expiration 170 0.10 90.690 91.550 90.510
382 2009.02.12 00:00 expiration 171 0.10 90.190 89.450 90.490
383 2009.02.12 00:00 expiration 172 0.10 90.810 91.550 90.510
384 2009.02.12 00:00 expiration 173 0.10 90.070 89.450 90.490
385 2009.02.12 00:00 expiration 174 0.10 90.930 91.550 90.510
386 2009.02.12 00:00 expiration 175 0.10 89.950 89.450 90.490
387 2009.02.12 00:00 expiration 176 0.10 91.050 91.550 90.510
388 2009.02.12 00:51 close 169 0.10 90.317 89.450 90.490 0.81 1346.56
389 2009.02.12 21:00 buy limit 177 0.10 90.280 89.420 90.460
390 2009.02.12 21:00 sell limit 178 0.10 90.660 91.520 90.480
391 2009.02.12 21:00 buy limit 179 0.10 90.160 89.420 90.460
392 2009.02.12 21:00 sell limit 180 0.10 90.780 91.520 90.480
393 2009.02.12 21:00 buy limit 181 0.10 90.040 89.420 90.460
394 2009.02.12 21:00 sell limit 182 0.10 90.900 91.520 90.480
395 2009.02.12 21:00 buy limit 183 0.10 89.920 89.420 90.460
396 2009.02.12 21:00 sell limit 184 0.10 91.020 91.520 90.480
397 2009.02.12 21:29 sell 178 0.10 90.660 91.520 90.480
398 2009.02.12 21:49 sell 180 0.10 90.780 91.520 90.480
399 2009.02.12 21:52 sell 182 0.10 90.900 91.520 90.480
400 2009.02.12 22:07 sell 184 0.10 91.020 91.520 90.480
401 2009.02.13 00:01 expiration 177 0.10 90.280 89.420 90.460
402 2009.02.13 00:01 expiration 179 0.10 90.160 89.420 90.460
403 2009.02.13 00:01 expiration 181 0.10 90.040 89.420 90.460
404 2009.02.13 00:01 expiration 183 0.10 89.920 89.420 90.460
405 2009.02.13 00:31 close 184 0.10 90.770 91.520 90.480 27.42 1373.98
406 2009.02.13 00:31 close 182 0.10 90.770 91.520 90.480 14.20 1388.18
407 2009.02.13 00:31 close 180 0.10 90.770 91.520 90.480 0.98 1389.16
408 2009.02.13 00:31 close 178 0.10 90.770 91.520 90.480 -12.24 1376.92
409 2009.02.16 21:00 buy limit 185 0.10 91.580 90.720 91.760
410 2009.02.16 21:00 sell limit 186 0.10 91.960 92.820 91.780
411 2009.02.16 21:00 buy limit 187 0.10 91.460 90.720 91.760
412 2009.02.16 21:00 sell limit 188 0.10 92.080 92.820 91.780
413 2009.02.16 21:00 buy limit 189 0.10 91.340 90.720 91.760
414 2009.02.16 21:00 sell limit 190 0.10 92.200 92.820 91.780
415 2009.02.16 21:00 buy limit 191 0.10 91.220 90.720 91.760
416 2009.02.16 21:00 sell limit 192 0.10 92.320 92.820 91.780
417 2009.02.17 00:01 expiration 185 0.10 91.580 90.720 91.760
418 2009.02.17 00:01 expiration 186 0.10 91.960 92.820 91.780
419 2009.02.17 00:01 expiration 187 0.10 91.460 90.720 91.760
420 2009.02.17 00:01 expiration 188 0.10 92.080 92.820 91.780
421 2009.02.17 00:01 expiration 189 0.10 91.340 90.720 91.760
422 2009.02.17 00:01 expiration 190 0.10 92.200 92.820 91.780
423 2009.02.17 00:01 expiration 191 0.10 91.220 90.720 91.760
424 2009.02.17 00:01 expiration 192 0.10 92.320 92.820 91.780
425 2009.02.17 21:00 buy limit 193 0.10 92.260 91.400 92.440
426 2009.02.17 21:00 sell limit 194 0.10 92.640 93.500 92.460
427 2009.02.17 21:00 buy limit 195 0.10 92.140 91.400 92.440
428 2009.02.17 21:00 sell limit 196 0.10 92.760 93.500 92.460
429 2009.02.17 21:00 buy limit 197 0.10 92.020 91.400 92.440
430 2009.02.17 21:00 sell limit 198 0.10 92.880 93.500 92.460
431 2009.02.17 21:00 buy limit 199 0.10 91.900 91.400 92.440
432 2009.02.17 21:00 sell limit 200 0.10 93.000 93.500 92.460
433 2009.02.17 23:37 buy 193 0.10 92.260 91.400 92.440
434 2009.02.18 00:01 expiration 194 0.10 92.640 93.500 92.460
435 2009.02.18 00:01 expiration 195 0.10 92.140 91.400 92.440
436 2009.02.18 00:01 expiration 196 0.10 92.760 93.500 92.460
437 2009.02.18 00:01 expiration 197 0.10 92.020 91.400 92.440
438 2009.02.18 00:01 expiration 198 0.10 92.880 93.500 92.460
439 2009.02.18 00:01 expiration 199 0.10 91.900 91.400 92.440
440 2009.02.18 00:01 expiration 200 0.10 93.000 93.500 92.460
441 2009.02.18 00:10 t/p 193 0.10 92.440 91.400 92.440 19.48 1396.40
442 2009.02.18 21:00 buy limit 201 0.10 93.570 92.710 93.750
443 2009.02.18 21:00 sell limit 202 0.10 93.950 94.810 93.770
444 2009.02.18 21:00 buy limit 203 0.10 93.450 92.710 93.750
445 2009.02.18 21:00 sell limit 204 0.10 94.070 94.810 93.770
446 2009.02.18 21:00 buy limit 205 0.10 93.330 92.710 93.750
447 2009.02.18 21:00 sell limit 206 0.10 94.190 94.810 93.770
448 2009.02.18 21:00 buy limit 207 0.10 93.210 92.710 93.750
449 2009.02.18 21:00 sell limit 208 0.10 94.310 94.810 93.770
450 2009.02.18 23:53 buy 201 0.10 93.570 92.710 93.750
451 2009.02.19 00:01 expiration 202 0.10 93.950 94.810 93.770
452 2009.02.19 00:01 expiration 203 0.10 93.450 92.710 93.750
453 2009.02.19 00:01 expiration 204 0.10 94.070 94.810 93.770
454 2009.02.19 00:01 expiration 205 0.10 93.330 92.710 93.750
455 2009.02.19 00:01 expiration 206 0.10 94.190 94.810 93.770
456 2009.02.19 00:01 expiration 207 0.10 93.210 92.710 93.750
457 2009.02.19 00:01 expiration 208 0.10 94.310 94.810 93.770
458 2009.02.19 00:32 close 201 0.10 93.680 92.710 93.750 11.77 1408.17
459 2009.02.19 21:00 buy limit 209 0.10 94.200 93.340 94.380
460 2009.02.19 21:00 sell limit 210 0.10 94.580 95.440 94.400
461 2009.02.19 21:00 buy limit 211 0.10 94.080 93.340 94.380
462 2009.02.19 21:00 sell limit 212 0.10 94.700 95.440 94.400
463 2009.02.19 21:00 buy limit 213 0.10 93.960 93.340 94.380
464 2009.02.19 21:00 sell limit 214 0.10 94.820 95.440 94.400
465 2009.02.19 21:00 buy limit 215 0.10 93.840 93.340 94.380
466 2009.02.19 21:00 sell limit 216 0.10 94.940 95.440 94.400
467 2009.02.19 22:55 buy 209 0.10 94.200 93.340 94.380
468 2009.02.19 23:50 buy 211 0.10 94.080 93.340 94.380
469 2009.02.20 00:01 expiration 210 0.10 94.580 95.440 94.400
470 2009.02.20 00:01 expiration 212 0.10 94.700 95.440 94.400
471 2009.02.20 00:01 expiration 213 0.10 93.960 93.340 94.380
472 2009.02.20 00:01 expiration 214 0.10 94.820 95.440 94.400
473 2009.02.20 00:01 expiration 215 0.10 93.840 93.340 94.380
474 2009.02.20 00:01 expiration 216 0.10 94.940 95.440 94.400
475 2009.02.20 00:30 close 211 0.10 94.153 93.340 94.380 7.76 1415.93
476 2009.02.20 00:30 close 209 0.10 94.153 93.340 94.380 -4.98 1410.96
477 2009.02.23 21:00 buy limit 217 0.10 94.450 93.590 94.630
478 2009.02.23 21:00 sell limit 218 0.10 94.830 95.690 94.650
479 2009.02.23 21:00 buy limit 219 0.10 94.330 93.590 94.630
480 2009.02.23 21:00 sell limit 220 0.10 94.950 95.690 94.650
481 2009.02.23 21:00 buy limit 221 0.10 94.210 93.590 94.630
482 2009.02.23 21:00 sell limit 222 0.10 95.070 95.690 94.650
483 2009.02.23 21:00 buy limit 223 0.10 94.090 93.590 94.630
484 2009.02.23 21:00 sell limit 224 0.10 95.190 95.690 94.650
485 2009.02.23 21:48 buy 217 0.10 94.450 93.590 94.630
486 2009.02.23 21:49 buy 219 0.10 94.330 93.590 94.630
487 2009.02.23 22:23 t/p 217 0.10 94.630 93.590 94.630 19.02 1429.98
488 2009.02.23 22:23 t/p 219 0.10 94.630 93.590 94.630 31.70 1461.68
489 2009.02.24 00:01 expiration 218 0.10 94.830 95.690 94.650
490 2009.02.24 00:01 expiration 220 0.10 94.950 95.690 94.650
491 2009.02.24 00:01 expiration 221 0.10 94.210 93.590 94.630
492 2009.02.24 00:01 expiration 222 0.10 95.070 95.690 94.650
493 2009.02.24 00:01 expiration 223 0.10 94.090 93.590 94.630
494 2009.02.24 00:01 expiration 224 0.10 95.190 95.690 94.650
495 2009.02.24 21:00 buy limit 225 0.10 96.670 95.810 96.850
496 2009.02.24 21:00 sell limit 226 0.10 97.050 97.910 96.870
497 2009.02.24 21:00 buy limit 227 0.10 96.550 95.810 96.850
498 2009.02.24 21:00 sell limit 228 0.10 97.170 97.910 96.870
499 2009.02.24 21:00 buy limit 229 0.10 96.430 95.810 96.850
500 2009.02.24 21:00 sell limit 230 0.10 97.290 97.910 96.870
501 2009.02.24 21:00 buy limit 231 0.10 96.310 95.810 96.850
502 2009.02.24 21:00 sell limit 232 0.10 97.410 97.910 96.870
503 2009.02.24 22:42 buy 225 0.10 96.670 95.810 96.850
504 2009.02.24 23:10 buy 227 0.10 96.550 95.810 96.850
505 2009.02.25 00:00 expiration 226 0.10 97.050 97.910 96.870
506 2009.02.25 00:00 expiration 228 0.10 97.170 97.910 96.870
507 2009.02.25 00:00 expiration 229 0.10 96.430 95.810 96.850
508 2009.02.25 00:00 expiration 230 0.10 97.290 97.910 96.870
509 2009.02.25 00:00 expiration 231 0.10 96.310 95.810 96.850
510 2009.02.25 00:00 expiration 232 0.10 97.410 97.910 96.870
511 2009.02.25 00:30 close 227 0.10 96.770 95.810 96.850 22.74 1484.42
512 2009.02.25 00:30 close 225 0.10 96.770 95.810 96.850 10.34 1494.76
513 2009.02.25 21:00 buy limit 233 0.10 97.490 96.630 97.670
514 2009.02.25 21:00 sell limit 234 0.10 97.870 98.730 97.690
515 2009.02.25 21:00 buy limit 235 0.10 97.370 96.630 97.670
516 2009.02.25 21:00 sell limit 236 0.10 97.990 98.730 97.690
517 2009.02.25 21:00 buy limit 237 0.10 97.250 96.630 97.670
518 2009.02.25 21:00 sell limit 238 0.10 98.110 98.730 97.690
519 2009.02.25 21:00 buy limit 239 0.10 97.130 96.630 97.670
520 2009.02.25 21:00 sell limit 240 0.10 98.230 98.730 97.690
521 2009.02.25 22:32 buy 233 0.10 97.490 96.630 97.670
522 2009.02.26 00:01 expiration 234 0.10 97.870 98.730 97.690
523 2009.02.26 00:01 expiration 235 0.10 97.370 96.630 97.670
524 2009.02.26 00:01 expiration 236 0.10 97.990 98.730 97.690
525 2009.02.26 00:01 expiration 237 0.10 97.250 96.630 97.670
526 2009.02.26 00:01 expiration 238 0.10 98.110 98.730 97.690
527 2009.02.26 00:01 expiration 239 0.10 97.130 96.630 97.670
528 2009.02.26 00:01 expiration 240 0.10 98.230 98.730 97.690
529 2009.02.26 00:30 close 233 0.10 97.525 96.630 97.670 3.62 1498.38
530 2009.02.26 21:00 buy limit 241 0.10 98.220 97.360 98.400
531 2009.02.26 21:00 sell limit 242 0.10 98.600 99.460 98.420
532 2009.02.26 21:00 buy limit 243 0.10 98.100 97.360 98.400
533 2009.02.26 21:00 sell limit 244 0.10 98.720 99.460 98.420
534 2009.02.26 21:00 buy limit 245 0.10 97.980 97.360 98.400
535 2009.02.26 21:00 sell limit 246 0.10 98.840 99.460 98.420
536 2009.02.26 21:00 buy limit 247 0.10 97.860 97.360 98.400
537 2009.02.26 21:00 sell limit 248 0.10 98.960 99.460 98.420
538 2009.02.26 23:41 sell 242 0.10 98.600 99.460 98.420
539 2009.02.27 00:00 expiration 241 0.10 98.220 97.360 98.400
540 2009.02.27 00:00 expiration 243 0.10 98.100 97.360 98.400
541 2009.02.27 00:00 expiration 244 0.10 98.720 99.460 98.420
542 2009.02.27 00:00 expiration 245 0.10 97.980 97.360 98.400
543 2009.02.27 00:00 expiration 246 0.10 98.840 99.460 98.420
544 2009.02.27 00:00 expiration 247 0.10 97.860 97.360 98.400
545 2009.02.27 00:00 expiration 248 0.10 98.960 99.460 98.420
546 2009.02.27 00:09 t/p 242 0.10 98.420 99.460 98.420 18.17 1516.55
547 2009.03.02 21:00 buy limit 249 0.10 97.520 96.660 97.700
548 2009.03.02 21:00 sell limit 250 0.10 97.900 98.760 97.720
549 2009.03.02 21:00 buy limit 251 0.10 97.400 96.660 97.700
550 2009.03.02 21:00 sell limit 252 0.10 98.020 98.760 97.720
551 2009.03.02 21:00 buy limit 253 0.10 97.280 96.660 97.700
552 2009.03.02 21:00 sell limit 254 0.10 98.140 98.760 97.720
553 2009.03.02 21:00 buy limit 255 0.10 97.160 96.660 97.700
554 2009.03.02 21:00 sell limit 256 0.10 98.260 98.760 97.720
555 2009.03.02 21:06 buy 249 0.10 97.520 96.660 97.700
556 2009.03.02 21:41 buy 251 0.10 97.400 96.660 97.700
557 2009.03.02 22:13 buy 253 0.10 97.280 96.660 97.700
558 2009.03.02 23:57 buy 255 0.10 97.160 96.660 97.700
559 2009.03.03 00:00 expiration 250 0.10 97.900 98.760 97.720
560 2009.03.03 00:00 expiration 252 0.10 98.020 98.760 97.720
561 2009.03.03 00:00 expiration 254 0.10 98.140 98.760 97.720
562 2009.03.03 00:00 expiration 256 0.10 98.260 98.760 97.720
563 2009.03.03 02:14 close 255 0.10 97.350 96.660 97.700 19.53 1536.08
564 2009.03.03 02:14 close 253 0.10 97.350 96.660 97.700 7.20 1543.28
565 2009.03.03 02:14 close 251 0.10 97.350 96.660 97.700 -5.13 1538.15
566 2009.03.03 02:14 close 249 0.10 97.350 96.660 97.700 -17.45 1520.70
567 2009.03.03 21:00 buy limit 257 0.10 98.140 97.280 98.320
568 2009.03.03 21:00 sell limit 258 0.10 98.520 99.380 98.340
569 2009.03.03 21:00 buy limit 259 0.10 98.020 97.280 98.320
570 2009.03.03 21:00 sell limit 260 0.10 98.640 99.380 98.340
571 2009.03.03 21:00 buy limit 261 0.10 97.900 97.280 98.320
572 2009.03.03 21:00 sell limit 262 0.10 98.760 99.380 98.340
573 2009.03.03 21:00 buy limit 263 0.10 97.780 97.280 98.320
574 2009.03.03 21:00 sell limit 264 0.10 98.880 99.380 98.340
575 2009.03.03 22:38 buy 257 0.10 98.140 97.280 98.320
576 2009.03.04 00:01 expiration 258 0.10 98.520 99.380 98.340
577 2009.03.04 00:01 expiration 259 0.10 98.020 97.280 98.320
578 2009.03.04 00:01 expiration 260 0.10 98.640 99.380 98.340
579 2009.03.04 00:01 expiration 261 0.10 97.900 97.280 98.320
580 2009.03.04 00:01 expiration 262 0.10 98.760 99.380 98.340
581 2009.03.04 00:01 expiration 263 0.10 97.780 97.280 98.320
582 2009.03.04 00:01 expiration 264 0.10 98.880 99.380 98.340
583 2009.03.04 00:13 t/p 257 0.10 98.320 97.280 98.320 18.32 1539.02
584 2009.03.04 21:00 buy limit 265 0.10 99.030 98.170 99.210
585 2009.03.04 21:00 sell limit 266 0.10 99.410 100.270 99.230
586 2009.03.04 21:00 buy limit 267 0.10 98.910 98.170 99.210
587 2009.03.04 21:00 sell limit 268 0.10 99.530 100.270 99.230
588 2009.03.04 21:00 buy limit 269 0.10 98.790 98.170 99.210
589 2009.03.04 21:00 sell limit 270 0.10 99.650 100.270 99.230
590 2009.03.04 21:00 buy limit 271 0.10 98.670 98.170 99.210
591 2009.03.04 21:00 sell limit 272 0.10 99.770 100.270 99.230
592 2009.03.04 22:28 buy 265 0.10 99.030 98.170 99.210
593 2009.03.05 00:00 expiration 266 0.10 99.410 100.270 99.230
594 2009.03.05 00:00 expiration 267 0.10 98.910 98.170 99.210
595 2009.03.05 00:00 expiration 268 0.10 99.530 100.270 99.230
596 2009.03.05 00:00 expiration 269 0.10 98.790 98.170 99.210
597 2009.03.05 00:00 expiration 270 0.10 99.650 100.270 99.230
598 2009.03.05 00:00 expiration 271 0.10 98.670 98.170 99.210
599 2009.03.05 00:00 expiration 272 0.10 99.770 100.270 99.230
600 2009.03.05 00:30 close 265 0.10 99.056 98.170 99.210 2.65 1541.68
601 2009.03.05 21:00 buy limit 273 0.10 98.070 97.210 98.250
602 2009.03.05 21:00 sell limit 274 0.10 98.450 99.310 98.270
603 2009.03.05 21:00 buy limit 275 0.10 97.950 97.210 98.250
604 2009.03.05 21:00 sell limit 276 0.10 98.570 99.310 98.270
605 2009.03.05 21:00 buy limit 277 0.10 97.830 97.210 98.250
606 2009.03.05 21:00 sell limit 278 0.10 98.690 99.310 98.270
607 2009.03.05 21:00 buy limit 279 0.10 97.710 97.210 98.250
608 2009.03.05 21:00 sell limit 280 0.10 98.810 99.310 98.270
609 2009.03.05 21:46 buy 273 0.10 98.070 97.210 98.250
610 2009.03.05 21:46 buy 275 0.10 97.950 97.210 98.250
611 2009.03.05 21:49 buy 277 0.10 97.830 97.210 98.250
612 2009.03.06 00:01 expiration 274 0.10 98.450 99.310 98.270
613 2009.03.06 00:01 expiration 276 0.10 98.570 99.310 98.270
614 2009.03.06 00:01 expiration 278 0.10 98.690 99.310 98.270
615 2009.03.06 00:01 expiration 279 0.10 97.710 97.210 98.250
616 2009.03.06 00:01 expiration 280 0.10 98.810 99.310 98.270
617 2009.03.06 00:30 close 277 0.10 98.155 97.210 98.250 33.12 1574.80
618 2009.03.06 00:30 close 275 0.10 98.155 97.210 98.250 20.90 1595.70
619 2009.03.06 00:30 close 273 0.10 98.155 97.210 98.250 8.67 1604.37
620 2009.03.09 21:00 buy limit 281 0.10 98.630 97.770 98.810
621 2009.03.09 21:00 sell limit 282 0.10 99.010 99.870 98.830
622 2009.03.09 21:00 buy limit 283 0.10 98.510 97.770 98.810
623 2009.03.09 21:00 sell limit 284 0.10 99.130 99.870 98.830
624 2009.03.09 21:00 buy limit 285 0.10 98.390 97.770 98.810
625 2009.03.09 21:00 sell limit 286 0.10 99.250 99.870 98.830
626 2009.03.09 21:00 buy limit 287 0.10 98.270 97.770 98.810
627 2009.03.09 21:00 sell limit 288 0.10 99.370 99.870 98.830
628 2009.03.10 00:01 expiration 281 0.10 98.630 97.770 98.810
629 2009.03.10 00:01 expiration 282 0.10 99.010 99.870 98.830
630 2009.03.10 00:01 expiration 283 0.10 98.510 97.770 98.810
631 2009.03.10 00:01 expiration 284 0.10 99.130 99.870 98.830
632 2009.03.10 00:01 expiration 285 0.10 98.390 97.770 98.810
633 2009.03.10 00:01 expiration 286 0.10 99.250 99.870 98.830
634 2009.03.10 00:01 expiration 287 0.10 98.270 97.770 98.810
635 2009.03.10 00:01 expiration 288 0.10 99.370 99.870 98.830
636 2009.03.10 21:00 buy limit 289 0.10 98.520 97.660 98.700
637 2009.03.10 21:00 sell limit 290 0.10 98.900 99.760 98.720
638 2009.03.10 21:00 buy limit 291 0.10 98.400 97.660 98.700
639 2009.03.10 21:00 sell limit 292 0.10 99.020 99.760 98.720
640 2009.03.10 21:00 buy limit 293 0.10 98.280 97.660 98.700
641 2009.03.10 21:00 sell limit 294 0.10 99.140 99.760 98.720
642 2009.03.10 21:00 buy limit 295 0.10 98.160 97.660 98.700
643 2009.03.10 21:00 sell limit 296 0.10 99.260 99.760 98.720
644 2009.03.10 21:25 buy 289 0.10 98.520 97.660 98.700
645 2009.03.10 22:02 t/p 289 0.10 98.700 97.660 98.700 18.24 1622.61
646 2009.03.11 00:01 expiration 290 0.10 98.900 99.760 98.720
647 2009.03.11 00:01 expiration 291 0.10 98.400 97.660 98.700
648 2009.03.11 00:01 expiration 292 0.10 99.020 99.760 98.720
649 2009.03.11 00:01 expiration 293 0.10 98.280 97.660 98.700
650 2009.03.11 00:01 expiration 294 0.10 99.140 99.760 98.720
651 2009.03.11 00:01 expiration 295 0.10 98.160 97.660 98.700
652 2009.03.11 00:01 expiration 296 0.10 99.260 99.760 98.720
653 2009.03.11 21:00 buy limit 297 0.10 97.010 96.150 97.190
654 2009.03.11 21:00 sell limit 298 0.10 97.390 98.250 97.210
655 2009.03.11 21:00 buy limit 299 0.10 96.890 96.150 97.190
656 2009.03.11 21:00 sell limit 300 0.10 97.510 98.250 97.210
657 2009.03.11 21:00 buy limit 301 0.10 96.770 96.150 97.190
658 2009.03.11 21:00 sell limit 302 0.10 97.630 98.250 97.210
659 2009.03.11 21:00 buy limit 303 0.10 96.650 96.150 97.190
660 2009.03.11 21:00 sell limit 304 0.10 97.750 98.250 97.210
661 2009.03.11 23:21 sell 298 0.10 97.390 98.250 97.210
662 2009.03.12 00:01 expiration 297 0.10 97.010 96.150 97.190
663 2009.03.12 00:01 expiration 299 0.10 96.890 96.150 97.190
664 2009.03.12 00:01 expiration 300 0.10 97.510 98.250 97.210
665 2009.03.12 00:01 expiration 301 0.10 96.770 96.150 97.190
666 2009.03.12 00:01 expiration 302 0.10 97.630 98.250 97.210
667 2009.03.12 00:01 expiration 303 0.10 96.650 96.150 97.190
668 2009.03.12 00:01 expiration 304 0.10 97.750 98.250 97.210
669 2009.03.12 00:46 close 298 0.10 97.380 98.250 97.210 0.67 1623.28
670 2009.03.12 21:00 buy limit 305 0.10 97.410 96.550 97.590
671 2009.03.12 21:00 sell limit 306 0.10 97.790 98.650 97.610
672 2009.03.12 21:00 buy limit 307 0.10 97.290 96.550 97.590
673 2009.03.12 21:00 sell limit 308 0.10 97.910 98.650 97.610
674 2009.03.12 21:00 buy limit 309 0.10 97.170 96.550 97.590
675 2009.03.12 21:00 sell limit 310 0.10 98.030 98.650 97.610
676 2009.03.12 21:00 buy limit 311 0.10 97.050 96.550 97.590
677 2009.03.12 21:00 sell limit 312 0.10 98.150 98.650 97.610
678 2009.03.12 22:21 sell 306 0.10 97.790 98.650 97.610
679 2009.03.12 22:57 t/p 306 0.10 97.610 98.650 97.610 18.45 1641.73
680 2009.03.13 00:00 expiration 305 0.10 97.410 96.550 97.590
681 2009.03.13 00:00 expiration 307 0.10 97.290 96.550 97.590
682 2009.03.13 00:00 expiration 308 0.10 97.910 98.650 97.610
683 2009.03.13 00:00 expiration 309 0.10 97.170 96.550 97.590
684 2009.03.13 00:00 expiration 310 0.10 98.030 98.650 97.610
685 2009.03.13 00:00 expiration 311 0.10 97.050 96.550 97.590
686 2009.03.13 00:00 expiration 312 0.10 98.150 98.650 97.610
687 2009.03.16 21:00 buy limit 313 0.10 97.980 97.120 98.160
688 2009.03.16 21:00 sell limit 314 0.10 98.360 99.220 98.180
689 2009.03.16 21:00 buy limit 315 0.10 97.860 97.120 98.160
690 2009.03.16 21:00 sell limit 316 0.10 98.480 99.220 98.180
691 2009.03.16 21:00 buy limit 317 0.10 97.740 97.120 98.160
692 2009.03.16 21:00 sell limit 318 0.10 98.600 99.220 98.180
693 2009.03.16 21:00 buy limit 319 0.10 97.620 97.120 98.160
694 2009.03.16 21:00 sell limit 320 0.10 98.720 99.220 98.180
695 2009.03.17 00:03 expiration 313 0.10 97.980 97.120 98.160
696 2009.03.17 00:03 expiration 314 0.10 98.360 99.220 98.180
697 2009.03.17 00:03 expiration 315 0.10 97.860 97.120 98.160
698 2009.03.17 00:03 expiration 316 0.10 98.480 99.220 98.180
699 2009.03.17 00:03 expiration 317 0.10 97.740 97.120 98.160
700 2009.03.17 00:03 expiration 318 0.10 98.600 99.220 98.180
701 2009.03.17 00:03 expiration 319 0.10 97.620 97.120 98.160
702 2009.03.17 00:03 expiration 320 0.10 98.720 99.220 98.180
703 2009.03.17 21:00 buy limit 321 0.10 98.350 97.490 98.530
704 2009.03.17 21:00 sell limit 322 0.10 98.730 99.590 98.550
705 2009.03.17 21:00 buy limit 323 0.10 98.230 97.490 98.530
706 2009.03.17 21:00 sell limit 324 0.10 98.850 99.590 98.550
707 2009.03.17 21:00 buy limit 325 0.10 98.110 97.490 98.530
708 2009.03.17 21:00 sell limit 326 0.10 98.970 99.590 98.550
709 2009.03.17 21:00 buy limit 327 0.10 97.990 97.490 98.530
710 2009.03.17 21:00 sell limit 328 0.10 99.090 99.590 98.550
711 2009.03.18 00:00 expiration 321 0.10 98.350 97.490 98.530
712 2009.03.18 00:00 expiration 322 0.10 98.730 99.590 98.550
713 2009.03.18 00:00 expiration 323 0.10 98.230 97.490 98.530
714 2009.03.18 00:00 expiration 324 0.10 98.850 99.590 98.550
715 2009.03.18 00:00 expiration 325 0.10 98.110 97.490 98.530
716 2009.03.18 00:00 expiration 326 0.10 98.970 99.590 98.550
717 2009.03.18 00:00 expiration 327 0.10 97.990 97.490 98.530
718 2009.03.18 00:00 expiration 328 0.10 99.090 99.590 98.550
719 2009.03.18 21:00 buy limit 329 0.10 95.970 95.110 96.150
720 2009.03.18 21:00 sell limit 330 0.10 96.350 97.210 96.170
721 2009.03.18 21:00 buy limit 331 0.10 95.850 95.110 96.150
722 2009.03.18 21:00 sell limit 332 0.10 96.470 97.210 96.170
723 2009.03.18 21:00 buy limit 333 0.10 95.730 95.110 96.150
724 2009.03.18 21:00 sell limit 334 0.10 96.590 97.210 96.170
725 2009.03.18 21:00 buy limit 335 0.10 95.610 95.110 96.150
726 2009.03.18 21:00 sell limit 336 0.10 96.710 97.210 96.170
727 2009.03.18 21:32 sell 330 0.10 96.350 97.210 96.170
728 2009.03.18 21:52 t/p 330 0.10 96.170 97.210 96.170 18.72 1660.45
729 2009.03.18 22:24 buy 329 0.10 95.970 95.110 96.150
730 2009.03.18 22:24 buy 331 0.10 95.850 95.110 96.150
731 2009.03.18 22:25 buy 333 0.10 95.730 95.110 96.150
732 2009.03.18 23:07 t/p 329 0.10 96.150 95.110 96.150 18.72 1679.17
733 2009.03.18 23:07 t/p 331 0.10 96.150 95.110 96.150 31.20 1710.37
734 2009.03.18 23:07 t/p 333 0.10 96.150 95.110 96.150 43.68 1754.05
735 2009.03.19 00:00 expiration 332 0.10 96.470 97.210 96.170
736 2009.03.19 00:00 expiration 334 0.10 96.590 97.210 96.170
737 2009.03.19 00:00 expiration 335 0.10 95.610 95.110 96.150
738 2009.03.19 00:00 expiration 336 0.10 96.710 97.210 96.170
739 2009.03.19 21:00 buy limit 337 0.10 94.320 93.460 94.500
740 2009.03.19 21:00 sell limit 338 0.10 94.700 95.560 94.520
741 2009.03.19 21:00 buy limit 339 0.10 94.200 93.460 94.500
742 2009.03.19 21:00 sell limit 340 0.10 94.820 95.560 94.520
743 2009.03.19 21:00 buy limit 341 0.10 94.080 93.460 94.500
744 2009.03.19 21:00 sell limit 342 0.10 94.940 95.560 94.520
745 2009.03.19 21:00 buy limit 343 0.10 93.960 93.460 94.500
746 2009.03.19 21:00 sell limit 344 0.10 95.060 95.560 94.520
747 2009.03.20 00:00 expiration 337 0.10 94.320 93.460 94.500
748 2009.03.20 00:00 expiration 338 0.10 94.700 95.560 94.520
749 2009.03.20 00:00 expiration 339 0.10 94.200 93.460 94.500
750 2009.03.20 00:00 expiration 340 0.10 94.820 95.560 94.520
751 2009.03.20 00:00 expiration 341 0.10 94.080 93.460 94.500
752 2009.03.20 00:00 expiration 342 0.10 94.940 95.560 94.520
753 2009.03.20 00:00 expiration 343 0.10 93.960 93.460 94.500
754 2009.03.20 00:00 expiration 344 0.10 95.060 95.560 94.520
755 2009.03.23 21:00 buy limit 345 0.10 96.838 95.978 97.018
756 2009.03.23 21:00 sell limit 346 0.10 97.218 98.078 97.038
757 2009.03.23 21:00 buy limit 347 0.10 96.718 95.978 97.018
758 2009.03.23 21:00 sell limit 348 0.10 97.338 98.078 97.038
759 2009.03.23 21:00 buy limit 349 0.10 96.598 95.978 97.018
760 2009.03.23 21:00 sell limit 350 0.10 97.458 98.078 97.038
761 2009.03.23 21:00 buy limit 351 0.10 96.478 95.978 97.018
762 2009.03.23 21:00 sell limit 352 0.10 97.578 98.078 97.038
763 2009.03.24 00:00 expiration 345 0.10 96.838 95.978 97.018
764 2009.03.24 00:00 expiration 346 0.10 97.218 98.078 97.038
765 2009.03.24 00:00 expiration 347 0.10 96.718 95.978 97.018
766 2009.03.24 00:00 expiration 348 0.10 97.338 98.078 97.038
767 2009.03.24 00:00 expiration 349 0.10 96.598 95.978 97.018
768 2009.03.24 00:00 expiration 350 0.10 97.458 98.078 97.038
769 2009.03.24 00:00 expiration 351 0.10 96.478 95.978 97.018
770 2009.03.24 00:00 expiration 352 0.10 97.578 98.078 97.038
771 2009.03.24 21:00 buy limit 353 0.10 97.589 96.729 97.769
772 2009.03.24 21:00 sell limit 354 0.10 97.969 98.829 97.789
773 2009.03.24 21:00 buy limit 355 0.10 97.469 96.729 97.769
774 2009.03.24 21:00 sell limit 356 0.10 98.089 98.829 97.789
775 2009.03.24 21:00 buy limit 357 0.10 97.349 96.729 97.769
776 2009.03.24 21:00 sell limit 358 0.10 98.209 98.829 97.789
777 2009.03.24 21:00 buy limit 359 0.10 97.229 96.729 97.769
778 2009.03.24 21:00 sell limit 360 0.10 98.329 98.829 97.789
779 2009.03.24 23:13 sell 354 0.10 97.969 98.829 97.789
780 2009.03.24 23:53 sell 356 0.10 98.089 98.829 97.789
781 2009.03.25 00:01 expiration 353 0.10 97.589 96.729 97.769
782 2009.03.25 00:01 expiration 355 0.10 97.469 96.729 97.769
783 2009.03.25 00:01 expiration 357 0.10 97.349 96.729 97.769
784 2009.03.25 00:01 expiration 358 0.10 98.209 98.829 97.789
785 2009.03.25 00:01 expiration 359 0.10 97.229 96.729 97.769
786 2009.03.25 00:01 expiration 360 0.10 98.329 98.829 97.789
787 2009.03.25 01:24 close 356 0.10 98.020 98.829 97.789 6.92 1760.97
788 2009.03.25 01:24 close 354 0.10 98.020 98.829 97.789 -5.32 1755.65
789 2009.03.25 21:00 buy limit 361 0.10 97.243 96.383 97.423
790 2009.03.25 21:00 sell limit 362 0.10 97.623 98.483 97.443
791 2009.03.25 21:00 buy limit 363 0.10 97.123 96.383 97.423
792 2009.03.25 21:00 sell limit 364 0.10 97.743 98.483 97.443
793 2009.03.25 21:00 buy limit 365 0.10 97.003 96.383 97.423
794 2009.03.25 21:00 sell limit 366 0.10 97.863 98.483 97.443
795 2009.03.25 21:00 buy limit 367 0.10 96.883 96.383 97.423
796 2009.03.25 21:00 sell limit 368 0.10 97.983 98.483 97.443
797 2009.03.25 21:50 sell 362 0.10 97.623 98.483 97.443
798 2009.03.26 00:00 expiration 361 0.10 97.243 96.383 97.423
799 2009.03.26 00:00 expiration 363 0.10 97.123 96.383 97.423
800 2009.03.26 00:00 expiration 364 0.10 97.743 98.483 97.443
801 2009.03.26 00:00 expiration 365 0.10 97.003 96.383 97.423
802 2009.03.26 00:00 expiration 366 0.10 97.863 98.483 97.443
803 2009.03.26 00:00 expiration 367 0.10 96.883 96.383 97.423
804 2009.03.26 00:00 expiration 368 0.10 97.983 98.483 97.443
805 2009.03.26 00:30 close 362 0.10 97.582 98.483 97.443 3.84 1759.48
806 2009.03.26 21:00 buy limit 369 0.10 98.511 97.651 98.691
807 2009.03.26 21:00 sell limit 370 0.10 98.891 99.751 98.711
808 2009.03.26 21:00 buy limit 371 0.10 98.391 97.651 98.691
809 2009.03.26 21:00 sell limit 372 0.10 99.011 99.751 98.711
810 2009.03.26 21:00 buy limit 373 0.10 98.271 97.651 98.691
811 2009.03.26 21:00 sell limit 374 0.10 99.131 99.751 98.711
812 2009.03.26 21:00 buy limit 375 0.10 98.151 97.651 98.691
813 2009.03.26 21:00 sell limit 376 0.10 99.251 99.751 98.711
814 2009.03.27 00:00 expiration 369 0.10 98.511 97.651 98.691
815 2009.03.27 00:00 expiration 370 0.10 98.891 99.751 98.711
816 2009.03.27 00:00 expiration 371 0.10 98.391 97.651 98.691
817 2009.03.27 00:00 expiration 372 0.10 99.011 99.751 98.711
818 2009.03.27 00:00 expiration 373 0.10 98.271 97.651 98.691
819 2009.03.27 00:00 expiration 374 0.10 99.131 99.751 98.711
820 2009.03.27 00:00 expiration 375 0.10 98.151 97.651 98.691
821 2009.03.27 00:00 expiration 376 0.10 99.251 99.751 98.711
822 2009.03.30 21:00 buy limit 377 0.10 96.879 96.019 97.059
823 2009.03.30 21:00 sell limit 378 0.10 97.259 98.119 97.079
824 2009.03.30 21:00 buy limit 379 0.10 96.759 96.019 97.059
825 2009.03.30 21:00 sell limit 380 0.10 97.379 98.119 97.079
826 2009.03.30 21:00 buy limit 381 0.10 96.639 96.019 97.059
827 2009.03.30 21:00 sell limit 382 0.10 97.499 98.119 97.079
828 2009.03.30 21:00 buy limit 383 0.10 96.519 96.019 97.059
829 2009.03.30 21:00 sell limit 384 0.10 97.619 98.119 97.079
830 2009.03.30 22:19 sell 378 0.10 97.259 98.119 97.079
831 2009.03.30 23:57 sell 380 0.10 97.379 98.119 97.079
832 2009.03.31 00:00 expiration 377 0.10 96.879 96.019 97.059
833 2009.03.31 00:00 expiration 379 0.10 96.759 96.019 97.059
834 2009.03.31 00:00 expiration 381 0.10 96.639 96.019 97.059
835 2009.03.31 00:00 expiration 382 0.10 97.499 98.119 97.079
836 2009.03.31 00:00 expiration 383 0.10 96.519 96.019 97.059
837 2009.03.31 00:00 expiration 384 0.10 97.619 98.119 97.079
838 2009.03.31 01:27 close 380 0.10 97.317 98.119 97.079 6.25 1765.73
839 2009.03.31 01:27 close 378 0.10 97.317 98.119 97.079 -6.08 1759.65
840 2009.03.31 21:00 buy limit 385 0.10 98.894 98.034 99.074
841 2009.03.31 21:00 sell limit 386 0.10 99.274 100.134 99.094
842 2009.03.31 21:00 buy limit 387 0.10 98.774 98.034 99.074
843 2009.03.31 21:00 sell limit 388 0.10 99.394 100.134 99.094
844 2009.03.31 21:00 buy limit 389 0.10 98.654 98.034 99.074
845 2009.03.31 21:00 sell limit 390 0.10 99.514 100.134 99.094
846 2009.03.31 21:00 buy limit 391 0.10 98.534 98.034 99.074
847 2009.03.31 21:00 sell limit 392 0.10 99.634 100.134 99.094
848 2009.03.31 21:52 buy 385 0.10 98.894 98.034 99.074
849 2009.03.31 23:13 buy 387 0.10 98.774 98.034 99.074
850 2009.04.01 00:00 expiration 386 0.10 99.274 100.134 99.094
851 2009.04.01 00:00 expiration 388 0.10 99.394 100.134 99.094
852 2009.04.01 00:00 expiration 389 0.10 98.654 98.034 99.074
853 2009.04.01 00:00 expiration 390 0.10 99.514 100.134 99.094
854 2009.04.01 00:00 expiration 391 0.10 98.534 98.034 99.074
855 2009.04.01 00:00 expiration 392 0.10 99.634 100.134 99.094
856 2009.04.01 00:30 close 387 0.10 98.955 98.034 99.074 18.30 1777.95
857 2009.04.01 00:30 close 385 0.10 98.955 98.034 99.074 6.17 1784.12
858 2009.04.01 21:00 buy limit 393 0.10 98.479 97.619 98.659
859 2009.04.01 21:00 sell limit 394 0.10 98.859 99.719 98.679
860 2009.04.01 21:00 buy limit 395 0.10 98.359 97.619 98.659
861 2009.04.01 21:00 sell limit 396 0.10 98.979 99.719 98.679
862 2009.04.01 21:00 buy limit 397 0.10 98.239 97.619 98.659
863 2009.04.01 21:00 sell limit 398 0.10 99.099 99.719 98.679
864 2009.04.01 21:00 buy limit 399 0.10 98.119 97.619 98.659
865 2009.04.01 21:00 sell limit 400 0.10 99.219 99.719 98.679
866 2009.04.01 23:01 buy 393 0.10 98.479 97.619 98.659
867 2009.04.01 23:31 t/p 393 0.10 98.659 97.619 98.659 18.24 1802.36
868 2009.04.02 00:01 expiration 394 0.10 98.859 99.719 98.679
869 2009.04.02 00:01 expiration 395 0.10 98.359 97.619 98.659
870 2009.04.02 00:01 expiration 396 0.10 98.979 99.719 98.679
871 2009.04.02 00:01 expiration 397 0.10 98.239 97.619 98.659
872 2009.04.02 00:01 expiration 398 0.10 99.099 99.719 98.679
873 2009.04.02 00:01 expiration 399 0.10 98.119 97.619 98.659
874 2009.04.02 00:01 expiration 400 0.10 99.219 99.719 98.679
875 2009.04.02 21:00 buy limit 401 0.10 99.452 98.592 99.632
876 2009.04.02 21:00 sell limit 402 0.10 99.832 100.692 99.652
877 2009.04.02 21:00 buy limit 403 0.10 99.332 98.592 99.632
878 2009.04.02 21:00 sell limit 404 0.10 99.952 100.692 99.652
879 2009.04.02 21:00 buy limit 405 0.10 99.212 98.592 99.632
880 2009.04.02 21:00 sell limit 406 0.10 100.072 100.692 99.652
881 2009.04.02 21:00 buy limit 407 0.10 99.092 98.592 99.632
882 2009.04.02 21:00 sell limit 408 0.10 100.192 100.692 99.652
883 2009.04.02 22:07 buy 401 0.10 99.452 98.592 99.632
884 2009.04.02 23:28 t/p 401 0.10 99.632 98.592 99.632 18.07 1820.43
885 2009.04.03 00:00 expiration 402 0.10 99.832 100.692 99.652
886 2009.04.03 00:00 expiration 403 0.10 99.332 98.592 99.632
887 2009.04.03 00:00 expiration 404 0.10 99.952 100.692 99.652
888 2009.04.03 00:00 expiration 405 0.10 99.212 98.592 99.632
889 2009.04.03 00:00 expiration 406 0.10 100.072 100.692 99.652
890 2009.04.03 00:00 expiration 407 0.10 99.092 98.592 99.632
891 2009.04.03 00:00 expiration 408 0.10 100.192 100.692 99.652
892 2009.04.06 21:00 buy limit 409 0.10 100.742 99.882 100.922
893 2009.04.06 21:00 sell limit 410 0.10 101.122 101.982 100.942
894 2009.04.06 21:00 buy limit 411 0.10 100.622 99.882 100.922
895 2009.04.06 21:00 sell limit 412 0.10 101.242 101.982 100.942
896 2009.04.06 21:00 buy limit 413 0.10 100.502 99.882 100.922
897 2009.04.06 21:00 sell limit 414 0.10 101.362 101.982 100.942
898 2009.04.06 21:00 buy limit 415 0.10 100.382 99.882 100.922
899 2009.04.06 21:00 sell limit 416 0.10 101.482 101.982 100.942
900 2009.04.07 00:00 expiration 409 0.10 100.742 99.882 100.922
901 2009.04.07 00:00 expiration 410 0.10 101.122 101.982 100.942
902 2009.04.07 00:00 expiration 411 0.10 100.622 99.882 100.922
903 2009.04.07 00:00 expiration 412 0.10 101.242 101.982 100.942
904 2009.04.07 00:00 expiration 413 0.10 100.502 99.882 100.922
905 2009.04.07 00:00 expiration 414 0.10 101.362 101.982 100.942
906 2009.04.07 00:00 expiration 415 0.10 100.382 99.882 100.922
907 2009.04.07 00:00 expiration 416 0.10 101.482 101.982 100.942
908 2009.04.07 21:00 buy limit 417 0.10 100.267 99.407 100.447
909 2009.04.07 21:00 sell limit 418 0.10 100.647 101.507 100.467
910 2009.04.07 21:00 buy limit 419 0.10 100.147 99.407 100.447
911 2009.04.07 21:00 sell limit 420 0.10 100.767 101.507 100.467
912 2009.04.07 21:00 buy limit 421 0.10 100.027 99.407 100.447
913 2009.04.07 21:00 sell limit 422 0.10 100.887 101.507 100.467
914 2009.04.07 21:00 buy limit 423 0.10 99.907 99.407 100.447
915 2009.04.07 21:00 sell limit 424 0.10 101.007 101.507 100.467
916 2009.04.08 00:00 expiration 417 0.10 100.267 99.407 100.447
917 2009.04.08 00:00 expiration 418 0.10 100.647 101.507 100.467
918 2009.04.08 00:00 expiration 419 0.10 100.147 99.407 100.447
919 2009.04.08 00:00 expiration 420 0.10 100.767 101.507 100.467
920 2009.04.08 00:00 expiration 421 0.10 100.027 99.407 100.447
921 2009.04.08 00:00 expiration 422 0.10 100.887 101.507 100.467
922 2009.04.08 00:00 expiration 423 0.10 99.907 99.407 100.447
923 2009.04.08 00:00 expiration 424 0.10 101.007 101.507 100.467
924 2009.04.08 21:00 buy limit 425 0.10 99.513 98.653 99.693
925 2009.04.08 21:00 sell limit 426 0.10 99.893 100.753 99.713
926 2009.04.08 21:00 buy limit 427 0.10 99.393 98.653 99.693
927 2009.04.08 21:00 sell limit 428 0.10 100.013 100.753 99.713
928 2009.04.08 21:00 buy limit 429 0.10 99.273 98.653 99.693
929 2009.04.08 21:00 sell limit 430 0.10 100.133 100.753 99.713
930 2009.04.08 21:00 buy limit 431 0.10 99.153 98.653 99.693
931 2009.04.08 21:00 sell limit 432 0.10 100.253 100.753 99.713
932 2009.04.09 00:00 expiration 425 0.10 99.513 98.653 99.693
933 2009.04.09 00:00 expiration 426 0.10 99.893 100.753 99.713
934 2009.04.09 00:00 expiration 427 0.10 99.393 98.653 99.693
935 2009.04.09 00:00 expiration 428 0.10 100.013 100.753 99.713
936 2009.04.09 00:00 expiration 429 0.10 99.273 98.653 99.693
937 2009.04.09 00:00 expiration 430 0.10 100.133 100.753 99.713
938 2009.04.09 00:00 expiration 431 0.10 99.153 98.653 99.693
939 2009.04.09 00:00 expiration 432 0.10 100.253 100.753 99.713
940 2009.04.09 21:00 buy limit 433 0.10 100.328 99.468 100.508
941 2009.04.09 21:00 sell limit 434 0.10 100.708 101.568 100.528
942 2009.04.09 21:00 buy limit 435 0.10 100.208 99.468 100.508
943 2009.04.09 21:00 sell limit 436 0.10 100.828 101.568 100.528
944 2009.04.09 21:00 buy limit 437 0.10 100.088 99.468 100.508
945 2009.04.09 21:00 sell limit 438 0.10 100.948 101.568 100.528
946 2009.04.09 21:00 buy limit 439 0.10 99.968 99.468 100.508
947 2009.04.09 21:00 sell limit 440 0.10 101.068 101.568 100.528
948 2009.04.10 00:00 expiration 433 0.10 100.328 99.468 100.508
949 2009.04.10 00:00 expiration 434 0.10 100.708 101.568 100.528
950 2009.04.10 00:00 expiration 435 0.10 100.208 99.468 100.508
951 2009.04.10 00:00 expiration 436 0.10 100.828 101.568 100.528
952 2009.04.10 00:00 expiration 437 0.10 100.088 99.468 100.508
953 2009.04.10 00:00 expiration 438 0.10 100.948 101.568 100.528
954 2009.04.10 00:00 expiration 439 0.10 99.968 99.468 100.508
955 2009.04.10 00:00 expiration 440 0.10 101.068 101.568 100.528
956 2009.04.13 21:00 buy limit 441 0.10 99.890 99.030 100.070
957 2009.04.13 21:00 sell limit 442 0.10 100.270 101.130 100.090
958 2009.04.13 21:00 buy limit 443 0.10 99.770 99.030 100.070
959 2009.04.13 21:00 sell limit 444 0.10 100.390 101.130 100.090
960 2009.04.13 21:00 buy limit 445 0.10 99.650 99.030 100.070
961 2009.04.13 21:00 sell limit 446 0.10 100.510 101.130 100.090
962 2009.04.13 21:00 buy limit 447 0.10 99.530 99.030 100.070
963 2009.04.13 21:00 sell limit 448 0.10 100.630 101.130 100.090
964 2009.04.13 22:08 buy 441 0.10 99.890 99.030 100.070
965 2009.04.13 22:12 t/p 441 0.10 100.070 99.030 100.070 17.99 1838.42
966 2009.04.14 00:00 expiration 442 0.10 100.270 101.130 100.090
967 2009.04.14 00:00 expiration 443 0.10 99.770 99.030 100.070
968 2009.04.14 00:00 expiration 444 0.10 100.390 101.130 100.090
969 2009.04.14 00:00 expiration 445 0.10 99.650 99.030 100.070
970 2009.04.14 00:00 expiration 446 0.10 100.510 101.130 100.090
971 2009.04.14 00:00 expiration 447 0.10 99.530 99.030 100.070
972 2009.04.14 00:00 expiration 448 0.10 100.630 101.130 100.090
973 2009.04.14 21:00 buy limit 449 0.10 98.641 97.781 98.821
974 2009.04.14 21:00 sell limit 450 0.10 99.021 99.881 98.841
975 2009.04.14 21:00 buy limit 451 0.10 98.521 97.781 98.821
976 2009.04.14 21:00 sell limit 452 0.10 99.141 99.881 98.841
977 2009.04.14 21:00 buy limit 453 0.10 98.401 97.781 98.821
978 2009.04.14 21:00 sell limit 454 0.10 99.261 99.881 98.841
979 2009.04.14 21:00 buy limit 455 0.10 98.281 97.781 98.821
980 2009.04.14 21:00 sell limit 456 0.10 99.381 99.881 98.841
981 2009.04.15 00:00 expiration 449 0.10 98.641 97.781 98.821
982 2009.04.15 00:00 expiration 450 0.10 99.021 99.881 98.841
983 2009.04.15 00:00 expiration 451 0.10 98.521 97.781 98.821
984 2009.04.15 00:00 expiration 452 0.10 99.141 99.881 98.841
985 2009.04.15 00:00 expiration 453 0.10 98.401 97.781 98.821
986 2009.04.15 00:00 expiration 454 0.10 99.261 99.881 98.841
987 2009.04.15 00:00 expiration 455 0.10 98.281 97.781 98.821
988 2009.04.15 00:00 expiration 456 0.10 99.381 99.881 98.841
989 2009.04.15 21:00 buy limit 457 0.10 99.024 98.164 99.204
990 2009.04.15 21:00 sell limit 458 0.10 99.404 100.264 99.224
991 2009.04.15 21:00 buy limit 459 0.10 98.904 98.164 99.204
992 2009.04.15 21:00 sell limit 460 0.10 99.524 100.264 99.224
993 2009.04.15 21:00 buy limit 461 0.10 98.784 98.164 99.204
994 2009.04.15 21:00 sell limit 462 0.10 99.644 100.264 99.224
995 2009.04.15 21:00 buy limit 463 0.10 98.664 98.164 99.204
996 2009.04.15 21:00 sell limit 464 0.10 99.764 100.264 99.224
997 2009.04.15 22:08 sell 458 0.10 99.404 100.264 99.224
998 2009.04.16 00:00 expiration 457 0.10 99.024 98.164 99.204
999 2009.04.16 00:00 expiration 459 0.10 98.904 98.164 99.204
1000 2009.04.16 00:00 expiration 460 0.10 99.524 100.264 99.224
1001 2009.04.16 00:00 expiration 461 0.10 98.784 98.164 99.204
1002 2009.04.16 00:00 expiration 462 0.10 99.644 100.264 99.224
1003 2009.04.16 00:00 expiration 463 0.10 98.664 98.164 99.204
1004 2009.04.16 00:00 expiration 464 0.10 99.764 100.264 99.224
1005 2009.04.16 00:30 close 458 0.10 99.319 100.264 99.224 8.20 1846.62
1006 2009.04.16 21:00 buy limit 465 0.10 99.135 98.275 99.315
1007 2009.04.16 21:00 sell limit 466 0.10 99.515 100.375 99.335
1008 2009.04.16 21:00 buy limit 467 0.10 99.015 98.275 99.315
1009 2009.04.16 21:00 sell limit 468 0.10 99.635 100.375 99.335
1010 2009.04.16 21:00 buy limit 469 0.10 98.895 98.275 99.315
1011 2009.04.16 21:00 sell limit 470 0.10 99.755 100.375 99.335
1012 2009.04.16 21:00 buy limit 471 0.10 98.775 98.275 99.315
1013 2009.04.16 21:00 sell limit 472 0.10 99.875 100.375 99.335
1014 2009.04.17 00:00 expiration 465 0.10 99.135 98.275 99.315
1015 2009.04.17 00:00 expiration 466 0.10 99.515 100.375 99.335
1016 2009.04.17 00:00 expiration 467 0.10 99.015 98.275 99.315
1017 2009.04.17 00:00 expiration 468 0.10 99.635 100.375 99.335
1018 2009.04.17 00:00 expiration 469 0.10 98.895 98.275 99.315
1019 2009.04.17 00:00 expiration 470 0.10 99.755 100.375 99.335
1020 2009.04.17 00:00 expiration 471 0.10 98.775 98.275 99.315
1021 2009.04.17 00:00 expiration 472 0.10 99.875 100.375 99.335
1022 2009.04.20 21:00 buy limit 473 0.10 97.642 96.782 97.822
1023 2009.04.20 21:00 sell limit 474 0.10 98.022 98.882 97.842
1024 2009.04.20 21:00 buy limit 475 0.10 97.522 96.782 97.822
1025 2009.04.20 21:00 sell limit 476 0.10 98.142 98.882 97.842
1026 2009.04.20 21:00 buy limit 477 0.10 97.402 96.782 97.822
1027 2009.04.20 21:00 sell limit 478 0.10 98.262 98.882 97.842
1028 2009.04.20 21:00 buy limit 479 0.10 97.282 96.782 97.822
1029 2009.04.20 21:00 sell limit 480 0.10 98.382 98.882 97.842
1030 2009.04.21 00:00 expiration 473 0.10 97.642 96.782 97.822
1031 2009.04.21 00:00 expiration 474 0.10 98.022 98.882 97.842
1032 2009.04.21 00:00 expiration 475 0.10 97.522 96.782 97.822
1033 2009.04.21 00:00 expiration 476 0.10 98.142 98.882 97.842
1034 2009.04.21 00:00 expiration 477 0.10 97.402 96.782 97.822
1035 2009.04.21 00:00 expiration 478 0.10 98.262 98.882 97.842
1036 2009.04.21 00:00 expiration 479 0.10 97.282 96.782 97.822
1037 2009.04.21 00:00 expiration 480 0.10 98.382 98.882 97.842
1038 2009.04.21 21:00 buy limit 481 0.10 98.544 97.684 98.724
1039 2009.04.21 21:00 sell limit 482 0.10 98.924 99.784 98.744
1040 2009.04.21 21:00 buy limit 483 0.10 98.424 97.684 98.724
1041 2009.04.21 21:00 sell limit 484 0.10 99.044 99.784 98.744
1042 2009.04.21 21:00 buy limit 485 0.10 98.304 97.684 98.724
1043 2009.04.21 21:00 sell limit 486 0.10 99.164 99.784 98.744
1044 2009.04.21 21:00 buy limit 487 0.10 98.184 97.684 98.724
1045 2009.04.21 21:00 sell limit 488 0.10 99.284 99.784 98.744
1046 2009.04.22 00:00 expiration 481 0.10 98.544 97.684 98.724
1047 2009.04.22 00:00 expiration 482 0.10 98.924 99.784 98.744
1048 2009.04.22 00:00 expiration 483 0.10 98.424 97.684 98.724
1049 2009.04.22 00:00 expiration 484 0.10 99.044 99.784 98.744
1050 2009.04.22 00:00 expiration 485 0.10 98.304 97.684 98.724
1051 2009.04.22 00:00 expiration 486 0.10 99.164 99.784 98.744
1052 2009.04.22 00:00 expiration 487 0.10 98.184 97.684 98.724
1053 2009.04.22 00:00 expiration 488 0.10 99.284 99.784 98.744
1054 2009.04.22 21:00 buy limit 489 0.10 97.945 97.085 98.125
1055 2009.04.22 21:00 sell limit 490 0.10 98.325 99.185 98.145
1056 2009.04.22 21:00 buy limit 491 0.10 97.825 97.085 98.125
1057 2009.04.22 21:00 sell limit 492 0.10 98.445 99.185 98.145
1058 2009.04.22 21:00 buy limit 493 0.10 97.705 97.085 98.125
1059 2009.04.22 21:00 sell limit 494 0.10 98.565 99.185 98.145
1060 2009.04.22 21:00 buy limit 495 0.10 97.585 97.085 98.125
1061 2009.04.22 21:00 sell limit 496 0.10 98.685 99.185 98.145
1062 2009.04.22 22:03 buy 489 0.10 97.945 97.085 98.125
1063 2009.04.23 00:00 expiration 490 0.10 98.325 99.185 98.145
1064 2009.04.23 00:00 expiration 491 0.10 97.825 97.085 98.125
1065 2009.04.23 00:00 expiration 492 0.10 98.445 99.185 98.145
1066 2009.04.23 00:00 expiration 493 0.10 97.705 97.085 98.125
1067 2009.04.23 00:00 expiration 494 0.10 98.565 99.185 98.145
1068 2009.04.23 00:00 expiration 495 0.10 97.585 97.085 98.125
1069 2009.04.23 00:00 expiration 496 0.10 98.685 99.185 98.145
1070 2009.04.23 00:19 t/p 489 0.10 98.125 97.085 98.125 18.38 1865.00
1071 2009.04.23 21:00 buy limit 497 0.10 97.665 96.805 97.845
1072 2009.04.23 21:00 sell limit 498 0.10 98.045 98.905 97.865
1073 2009.04.23 21:00 buy limit 499 0.10 97.545 96.805 97.845
1074 2009.04.23 21:00 sell limit 500 0.10 98.165 98.905 97.865
1075 2009.04.23 21:00 buy limit 501 0.10 97.425 96.805 97.845
1076 2009.04.23 21:00 sell limit 502 0.10 98.285 98.905 97.865
1077 2009.04.23 21:00 buy limit 503 0.10 97.305 96.805 97.845
1078 2009.04.23 21:00 sell limit 504 0.10 98.405 98.905 97.865
1079 2009.04.23 22:34 sell 498 0.10 98.045 98.905 97.865
1080 2009.04.24 00:00 expiration 497 0.10 97.665 96.805 97.845
1081 2009.04.24 00:00 expiration 499 0.10 97.545 96.805 97.845
1082 2009.04.24 00:00 expiration 500 0.10 98.165 98.905 97.865
1083 2009.04.24 00:00 expiration 501 0.10 97.425 96.805 97.845
1084 2009.04.24 00:00 expiration 502 0.10 98.285 98.905 97.865
1085 2009.04.24 00:00 expiration 503 0.10 97.305 96.805 97.845
1086 2009.04.24 00:00 expiration 504 0.10 98.405 98.905 97.865
1087 2009.04.24 00:30 close 498 0.10 97.983 98.905 97.865 6.21 1871.21
1088 2009.04.27 21:00 buy limit 505 0.10 96.531 95.671 96.711
1089 2009.04.27 21:00 sell limit 506 0.10 96.911 97.771 96.731
1090 2009.04.27 21:00 buy limit 507 0.10 96.411 95.671 96.711
1091 2009.04.27 21:00 sell limit 508 0.10 97.031 97.771 96.731
1092 2009.04.27 21:00 buy limit 509 0.10 96.291 95.671 96.711
1093 2009.04.27 21:00 sell limit 510 0.10 97.151 97.771 96.731
1094 2009.04.27 21:00 buy limit 511 0.10 96.171 95.671 96.711
1095 2009.04.27 21:00 sell limit 512 0.10 97.271 97.771 96.731
1096 2009.04.28 00:00 expiration 505 0.10 96.531 95.671 96.711
1097 2009.04.28 00:00 expiration 506 0.10 96.911 97.771 96.731
1098 2009.04.28 00:00 expiration 507 0.10 96.411 95.671 96.711
1099 2009.04.28 00:00 expiration 508 0.10 97.031 97.771 96.731
1100 2009.04.28 00:00 expiration 509 0.10 96.291 95.671 96.711
1101 2009.04.28 00:00 expiration 510 0.10 97.151 97.771 96.731
1102 2009.04.28 00:00 expiration 511 0.10 96.171 95.671 96.711
1103 2009.04.28 00:00 expiration 512 0.10 97.271 97.771 96.731
1104 2009.04.28 21:00 buy limit 513 0.10 96.232 95.372 96.412
1105 2009.04.28 21:00 sell limit 514 0.10 96.612 97.472 96.432
1106 2009.04.28 21:00 buy limit 515 0.10 96.112 95.372 96.412
1107 2009.04.28 21:00 sell limit 516 0.10 96.732 97.472 96.432
1108 2009.04.28 21:00 buy limit 517 0.10 95.992 95.372 96.412
1109 2009.04.28 21:00 sell limit 518 0.10 96.852 97.472 96.432
1110 2009.04.28 21:00 buy limit 519 0.10 95.872 95.372 96.412
1111 2009.04.28 21:00 sell limit 520 0.10 96.972 97.472 96.432
1112 2009.04.29 00:00 expiration 513 0.10 96.232 95.372 96.412
1113 2009.04.29 00:00 expiration 514 0.10 96.612 97.472 96.432
1114 2009.04.29 00:00 expiration 515 0.10 96.112 95.372 96.412
1115 2009.04.29 00:00 expiration 516 0.10 96.732 97.472 96.432
1116 2009.04.29 00:00 expiration 517 0.10 95.992 95.372 96.412
1117 2009.04.29 00:00 expiration 518 0.10 96.852 97.472 96.432
1118 2009.04.29 00:00 expiration 519 0.10 95.872 95.372 96.412
1119 2009.04.29 00:00 expiration 520 0.10 96.972 97.472 96.432
1120 2009.04.29 21:00 buy limit 521 0.10 97.474 96.614 97.654
1121 2009.04.29 21:00 sell limit 522 0.10 97.854 98.714 97.674
1122 2009.04.29 21:00 buy limit 523 0.10 97.354 96.614 97.654
1123 2009.04.29 21:00 sell limit 524 0.10 97.974 98.714 97.674
1124 2009.04.29 21:00 buy limit 525 0.10 97.234 96.614 97.654
1125 2009.04.29 21:00 sell limit 526 0.10 98.094 98.714 97.674
1126 2009.04.29 21:00 buy limit 527 0.10 97.114 96.614 97.654
1127 2009.04.29 21:00 sell limit 528 0.10 98.214 98.714 97.674
1128 2009.04.29 21:22 buy 521 0.10 97.474 96.614 97.654
1129 2009.04.29 22:36 t/p 521 0.10 97.654 96.614 97.654 18.43 1889.64
1130 2009.04.30 00:01 expiration 522 0.10 97.854 98.714 97.674
1131 2009.04.30 00:01 expiration 523 0.10 97.354 96.614 97.654
1132 2009.04.30 00:01 expiration 524 0.10 97.974 98.714 97.674
1133 2009.04.30 00:01 expiration 525 0.10 97.234 96.614 97.654
1134 2009.04.30 00:01 expiration 526 0.10 98.094 98.714 97.674
1135 2009.04.30 00:01 expiration 527 0.10 97.114 96.614 97.654
1136 2009.04.30 00:01 expiration 528 0.10 98.214 98.714 97.674
1137 2009.04.30 21:00 buy limit 529 0.10 98.501 97.641 98.681
1138 2009.04.30 21:00 sell limit 530 0.10 98.881 99.741 98.701
1139 2009.04.30 21:00 buy limit 531 0.10 98.381 97.641 98.681
1140 2009.04.30 21:00 sell limit 532 0.10 99.001 99.741 98.701
1141 2009.04.30 21:00 buy limit 533 0.10 98.261 97.641 98.681
1142 2009.04.30 21:00 sell limit 534 0.10 99.121 99.741 98.701
1143 2009.04.30 21:00 buy limit 535 0.10 98.141 97.641 98.681
1144 2009.04.30 21:00 sell limit 536 0.10 99.241 99.741 98.701
1145 2009.05.01 00:01 expiration 529 0.10 98.501 97.641 98.681
1146 2009.05.01 00:01 expiration 530 0.10 98.881 99.741 98.701
1147 2009.05.01 00:01 expiration 531 0.10 98.381 97.641 98.681
1148 2009.05.01 00:01 expiration 532 0.10 99.001 99.741 98.701
1149 2009.05.01 00:01 expiration 533 0.10 98.261 97.641 98.681
1150 2009.05.01 00:01 expiration 534 0.10 99.121 99.741 98.701
1151 2009.05.01 00:01 expiration 535 0.10 98.141 97.641 98.681
1152 2009.05.01 00:01 expiration 536 0.10 99.241 99.741 98.701
1153 2009.05.04 21:00 buy limit 537 0.10 98.730 97.870 98.910
1154 2009.05.04 21:00 sell limit 538 0.10 99.110 99.970 98.930
1155 2009.05.04 21:00 buy limit 539 0.10 98.610 97.870 98.910
1156 2009.05.04 21:00 sell limit 540 0.10 99.230 99.970 98.930
1157 2009.05.04 21:00 buy limit 541 0.10 98.490 97.870 98.910
1158 2009.05.04 21:00 sell limit 542 0.10 99.350 99.970 98.930
1159 2009.05.04 21:00 buy limit 543 0.10 98.370 97.870 98.910
1160 2009.05.04 21:00 sell limit 544 0.10 99.470 99.970 98.930
1161 2009.05.05 00:01 expiration 537 0.10 98.730 97.870 98.910
1162 2009.05.05 00:01 expiration 538 0.10 99.110 99.970 98.930
1163 2009.05.05 00:01 expiration 539 0.10 98.610 97.870 98.910
1164 2009.05.05 00:01 expiration 540 0.10 99.230 99.970 98.930
1165 2009.05.05 00:01 expiration 541 0.10 98.490 97.870 98.910
1166 2009.05.05 00:01 expiration 542 0.10 99.350 99.970 98.930
1167 2009.05.05 00:01 expiration 543 0.10 98.370 97.870 98.910
1168 2009.05.05 00:01 expiration 544 0.10 99.470 99.970 98.930
1169 2009.05.05 21:00 buy limit 545 0.10 98.810 97.950 98.990
1170 2009.05.05 21:00 sell limit 546 0.10 99.190 100.050 99.010
1171 2009.05.05 21:00 buy limit 547 0.10 98.690 97.950 98.990
1172 2009.05.05 21:00 sell limit 548 0.10 99.310 100.050 99.010
1173 2009.05.05 21:00 buy limit 549 0.10 98.570 97.950 98.990
1174 2009.05.05 21:00 sell limit 550 0.10 99.430 100.050 99.010
1175 2009.05.05 21:00 buy limit 551 0.10 98.450 97.950 98.990
1176 2009.05.05 21:00 sell limit 552 0.10 99.550 100.050 99.010
1177 2009.05.06 00:00 expiration 545 0.10 98.810 97.950 98.990
1178 2009.05.06 00:00 expiration 546 0.10 99.190 100.050 99.010
1179 2009.05.06 00:00 expiration 547 0.10 98.690 97.950 98.990
1180 2009.05.06 00:00 expiration 548 0.10 99.310 100.050 99.010
1181 2009.05.06 00:00 expiration 549 0.10 98.570 97.950 98.990
1182 2009.05.06 00:00 expiration 550 0.10 99.430 100.050 99.010
1183 2009.05.06 00:00 expiration 551 0.10 98.450 97.950 98.990
1184 2009.05.06 00:00 expiration 552 0.10 99.550 100.050 99.010
1185 2009.05.06 21:00 buy limit 553 0.10 98.137 97.277 98.317
1186 2009.05.06 21:00 sell limit 554 0.10 98.517 99.377 98.337
1187 2009.05.06 21:00 buy limit 555 0.10 98.017 97.277 98.317
1188 2009.05.06 21:00 sell limit 556 0.10 98.637 99.377 98.337
1189 2009.05.06 21:00 buy limit 557 0.10 97.897 97.277 98.317
1190 2009.05.06 21:00 sell limit 558 0.10 98.757 99.377 98.337
1191 2009.05.06 21:00 buy limit 559 0.10 97.777 97.277 98.317
1192 2009.05.06 21:00 sell limit 560 0.10 98.877 99.377 98.337
1193 2009.05.07 00:00 expiration 553 0.10 98.137 97.277 98.317
1194 2009.05.07 00:00 expiration 554 0.10 98.517 99.377 98.337
1195 2009.05.07 00:00 expiration 555 0.10 98.017 97.277 98.317
1196 2009.05.07 00:00 expiration 556 0.10 98.637 99.377 98.337
1197 2009.05.07 00:00 expiration 557 0.10 97.897 97.277 98.317
1198 2009.05.07 00:00 expiration 558 0.10 98.757 99.377 98.337
1199 2009.05.07 00:00 expiration 559 0.10 97.777 97.277 98.317
1200 2009.05.07 00:00 expiration 560 0.10 98.877 99.377 98.337
1201 2009.05.07 21:00 buy limit 561 0.10 98.817 97.957 98.997
1202 2009.05.07 21:00 sell limit 562 0.10 99.197 100.057 99.017
1203 2009.05.07 21:00 buy limit 563 0.10 98.697 97.957 98.997
1204 2009.05.07 21:00 sell limit 564 0.10 99.317 100.057 99.017
1205 2009.05.07 21:00 buy limit 565 0.10 98.577 97.957 98.997
1206 2009.05.07 21:00 sell limit 566 0.10 99.437 100.057 99.017
1207 2009.05.07 21:00 buy limit 567 0.10 98.457 97.957 98.997
1208 2009.05.07 21:00 sell limit 568 0.10 99.557 100.057 99.017
1209 2009.05.07 23:04 sell 562 0.10 99.197 100.057 99.017
1210 2009.05.08 00:00 expiration 561 0.10 98.817 97.957 98.997
1211 2009.05.08 00:00 expiration 563 0.10 98.697 97.957 98.997
1212 2009.05.08 00:00 expiration 564 0.10 99.317 100.057 99.017
1213 2009.05.08 00:00 expiration 565 0.10 98.577 97.957 98.997
1214 2009.05.08 00:00 expiration 566 0.10 99.437 100.057 99.017
1215 2009.05.08 00:00 expiration 567 0.10 98.457 97.957 98.997
1216 2009.05.08 00:00 expiration 568 0.10 99.557 100.057 99.017
1217 2009.05.08 00:30 close 562 0.10 99.187 100.057 99.017 0.89 1890.53
1218 2009.05.11 21:00 buy limit 569 0.10 97.230 96.370 97.410
1219 2009.05.11 21:00 sell limit 570 0.10 97.610 98.470 97.430
1220 2009.05.11 21:00 buy limit 571 0.10 97.110 96.370 97.410
1221 2009.05.11 21:00 sell limit 572 0.10 97.730 98.470 97.430
1222 2009.05.11 21:00 buy limit 573 0.10 96.990 96.370 97.410
1223 2009.05.11 21:00 sell limit 574 0.10 97.850 98.470 97.430
1224 2009.05.11 21:00 buy limit 575 0.10 96.870 96.370 97.410
1225 2009.05.11 21:00 sell limit 576 0.10 97.970 98.470 97.430
1226 2009.05.11 23:23 sell 570 0.10 97.610 98.470 97.430
1227 2009.05.11 23:40 t/p 570 0.10 97.430 98.470 97.430 18.48 1909.01
1228 2009.05.12 00:00 expiration 569 0.10 97.230 96.370 97.410
1229 2009.05.12 00:00 expiration 571 0.10 97.110 96.370 97.410
1230 2009.05.12 00:00 expiration 572 0.10 97.730 98.470 97.430
1231 2009.05.12 00:00 expiration 573 0.10 96.990 96.370 97.410
1232 2009.05.12 00:00 expiration 574 0.10 97.850 98.470 97.430
1233 2009.05.12 00:00 expiration 575 0.10 96.870 96.370 97.410
1234 2009.05.12 00:00 expiration 576 0.10 97.970 98.470 97.430
1235 2009.05.12 21:00 buy limit 577 0.10 96.197 95.337 96.377
1236 2009.05.12 21:00 sell limit 578 0.10 96.577 97.437 96.397
1237 2009.05.12 21:00 buy limit 579 0.10 96.077 95.337 96.377
1238 2009.05.12 21:00 sell limit 580 0.10 96.697 97.437 96.397
1239 2009.05.12 21:00 buy limit 581 0.10 95.957 95.337 96.377
1240 2009.05.12 21:00 sell limit 582 0.10 96.817 97.437 96.397
1241 2009.05.12 21:00 buy limit 583 0.10 95.837 95.337 96.377
1242 2009.05.12 21:00 sell limit 584 0.10 96.937 97.437 96.397
1243 2009.05.13 00:00 expiration 577 0.10 96.197 95.337 96.377
1244 2009.05.13 00:00 expiration 578 0.10 96.577 97.437 96.397
1245 2009.05.13 00:00 expiration 579 0.10 96.077 95.337 96.377
1246 2009.05.13 00:00 expiration 580 0.10 96.697 97.437 96.397
1247 2009.05.13 00:00 expiration 581 0.10 95.957 95.337 96.377
1248 2009.05.13 00:00 expiration 582 0.10 96.817 97.437 96.397
1249 2009.05.13 00:00 expiration 583 0.10 95.837 95.337 96.377
1250 2009.05.13 00:00 expiration 584 0.10 96.937 97.437 96.397
1251 2009.05.13 21:00 buy limit 585 0.10 95.308 94.448 95.488
1252 2009.05.13 21:00 sell limit 586 0.10 95.688 96.548 95.508
1253 2009.05.13 21:00 buy limit 587 0.10 95.188 94.448 95.488
1254 2009.05.13 21:00 sell limit 588 0.10 95.808 96.548 95.508
1255 2009.05.13 21:00 buy limit 589 0.10 95.068 94.448 95.488
1256 2009.05.13 21:00 sell limit 590 0.10 95.928 96.548 95.508
1257 2009.05.13 21:00 buy limit 591 0.10 94.948 94.448 95.488
1258 2009.05.13 21:00 sell limit 592 0.10 96.048 96.548 95.508
1259 2009.05.13 21:42 buy 585 0.10 95.308 94.448 95.488
1260 2009.05.13 22:42 buy 587 0.10 95.188 94.448 95.488
1261 2009.05.14 00:00 expiration 586 0.10 95.688 96.548 95.508
1262 2009.05.14 00:00 expiration 588 0.10 95.808 96.548 95.508
1263 2009.05.14 00:00 expiration 589 0.10 95.068 94.448 95.488
1264 2009.05.14 00:00 expiration 590 0.10 95.928 96.548 95.508
1265 2009.05.14 00:00 expiration 591 0.10 94.948 94.448 95.488
1266 2009.05.14 00:00 expiration 592 0.10 96.048 96.548 95.508
1267 2009.05.14 00:30 close 587 0.10 95.335 94.448 95.488 15.45 1924.46
1268 2009.05.14 00:30 close 585 0.10 95.335 94.448 95.488 2.86 1927.33
1269 2009.05.14 21:00 buy limit 593 0.10 95.519 94.659 95.699
1270 2009.05.14 21:00 sell limit 594 0.10 95.899 96.759 95.719
1271 2009.05.14 21:00 buy limit 595 0.10 95.399 94.659 95.699
1272 2009.05.14 21:00 sell limit 596 0.10 96.019 96.759 95.719
1273 2009.05.14 21:00 buy limit 597 0.10 95.279 94.659 95.699
1274 2009.05.14 21:00 sell limit 598 0.10 96.139 96.759 95.719
1275 2009.05.14 21:00 buy limit 599 0.10 95.159 94.659 95.699
1276 2009.05.14 21:00 sell limit 600 0.10 96.259 96.759 95.719
1277 2009.05.14 23:19 sell 594 0.10 95.899 96.759 95.719
1278 2009.05.14 23:22 sell 596 0.10 96.019 96.759 95.719
1279 2009.05.15 00:00 expiration 593 0.10 95.519 94.659 95.699
1280 2009.05.15 00:00 expiration 595 0.10 95.399 94.659 95.699
1281 2009.05.15 00:00 expiration 597 0.10 95.279 94.659 95.699
1282 2009.05.15 00:00 expiration 598 0.10 96.139 96.759 95.719
1283 2009.05.15 00:00 expiration 599 0.10 95.159 94.659 95.699
1284 2009.05.15 00:00 expiration 600 0.10 96.259 96.759 95.719
1285 2009.05.15 02:01 close 596 0.10 95.956 96.759 95.719 6.45 1933.78
1286 2009.05.15 02:01 close 594 0.10 95.956 96.759 95.719 -6.06 1927.71
1287 2009.05.18 21:00 buy limit 601 0.10 96.238 95.378 96.418
1288 2009.05.18 21:00 sell limit 602 0.10 96.618 97.478 96.438
1289 2009.05.18 21:00 buy limit 603 0.10 96.118 95.378 96.418
1290 2009.05.18 21:00 sell limit 604 0.10 96.738 97.478 96.438
1291 2009.05.18 21:00 buy limit 605 0.10 95.998 95.378 96.418
1292 2009.05.18 21:00 sell limit 606 0.10 96.858 97.478 96.438
1293 2009.05.18 21:00 buy limit 607 0.10 95.878 95.378 96.418
1294 2009.05.18 21:00 sell limit 608 0.10 96.978 97.478 96.438
1295 2009.05.18 23:22 buy 601 0.10 96.238 95.378 96.418
1296 2009.05.19 00:00 expiration 602 0.10 96.618 97.478 96.438
1297 2009.05.19 00:00 expiration 603 0.10 96.118 95.378 96.418
1298 2009.05.19 00:00 expiration 604 0.10 96.738 97.478 96.438
1299 2009.05.19 00:00 expiration 605 0.10 95.998 95.378 96.418
1300 2009.05.19 00:00 expiration 606 0.10 96.858 97.478 96.438
1301 2009.05.19 00:00 expiration 607 0.10 95.878 95.378 96.418
1302 2009.05.19 00:00 expiration 608 0.10 96.978 97.478 96.438
1303 2009.05.19 00:30 close 601 0.10 96.323 95.378 96.418 8.83 1936.55
1304 2009.05.19 21:00 buy limit 609 0.10 95.956 95.096 96.136
1305 2009.05.19 21:00 sell limit 610 0.10 96.336 97.196 96.156
1306 2009.05.19 21:00 buy limit 611 0.10 95.836 95.096 96.136
1307 2009.05.19 21:00 sell limit 612 0.10 96.456 97.196 96.156
1308 2009.05.19 21:00 buy limit 613 0.10 95.716 95.096 96.136
1309 2009.05.19 21:00 sell limit 614 0.10 96.576 97.196 96.156
1310 2009.05.19 21:00 buy limit 615 0.10 95.596 95.096 96.136
1311 2009.05.19 21:00 sell limit 616 0.10 96.696 97.196 96.156
1312 2009.05.19 22:58 buy 609 0.10 95.956 95.096 96.136
1313 2009.05.20 00:00 expiration 610 0.10 96.336 97.196 96.156
1314 2009.05.20 00:00 expiration 611 0.10 95.836 95.096 96.136
1315 2009.05.20 00:00 expiration 612 0.10 96.456 97.196 96.156
1316 2009.05.20 00:00 expiration 613 0.10 95.716 95.096 96.136
1317 2009.05.20 00:00 expiration 614 0.10 96.576 97.196 96.156
1318 2009.05.20 00:00 expiration 615 0.10 95.596 95.096 96.136
1319 2009.05.20 00:00 expiration 616 0.10 96.696 97.196 96.156
1320 2009.05.20 00:30 close 609 0.10 96.089 95.096 96.136 13.85 1950.40
1321 2009.05.20 21:00 buy limit 617 0.10 94.735 93.875 94.915
1322 2009.05.20 21:00 sell limit 618 0.10 95.115 95.975 94.935
1323 2009.05.20 21:00 buy limit 619 0.10 94.615 93.875 94.915
1324 2009.05.20 21:00 sell limit 620 0.10 95.235 95.975 94.935
1325 2009.05.20 21:00 buy limit 621 0.10 94.495 93.875 94.915
1326 2009.05.20 21:00 sell limit 622 0.10 95.355 95.975 94.935
1327 2009.05.20 21:00 buy limit 623 0.10 94.375 93.875 94.915
1328 2009.05.20 21:00 sell limit 624 0.10 95.475 95.975 94.935
1329 2009.05.20 21:30 buy 617 0.10 94.735 93.875 94.915
1330 2009.05.20 23:01 t/p 617 0.10 94.915 93.875 94.915 18.96 1969.36
1331 2009.05.21 00:00 expiration 618 0.10 95.115 95.975 94.935
1332 2009.05.21 00:00 expiration 619 0.10 94.615 93.875 94.915
1333 2009.05.21 00:00 expiration 620 0.10 95.235 95.975 94.935
1334 2009.05.21 00:00 expiration 621 0.10 94.495 93.875 94.915
1335 2009.05.21 00:00 expiration 622 0.10 95.355 95.975 94.935
1336 2009.05.21 00:00 expiration 623 0.10 94.375 93.875 94.915
1337 2009.05.21 00:00 expiration 624 0.10 95.475 95.975 94.935
1338 2009.05.21 21:00 buy limit 625 0.10 94.034 93.174 94.214
1339 2009.05.21 21:00 sell limit 626 0.10 94.414 95.274 94.234
1340 2009.05.21 21:00 buy limit 627 0.10 93.914 93.174 94.214
1341 2009.05.21 21:00 sell limit 628 0.10 94.534 95.274 94.234
1342 2009.05.21 21:00 buy limit 629 0.10 93.794 93.174 94.214
1343 2009.05.21 21:00 sell limit 630 0.10 94.654 95.274 94.234
1344 2009.05.21 21:00 buy limit 631 0.10 93.674 93.174 94.214
1345 2009.05.21 21:00 sell limit 632 0.10 94.774 95.274 94.234
1346 2009.05.21 23:20 sell 626 0.10 94.414 95.274 94.234
1347 2009.05.22 00:00 expiration 625 0.10 94.034 93.174 94.214
1348 2009.05.22 00:00 expiration 627 0.10 93.914 93.174 94.214
1349 2009.05.22 00:00 expiration 628 0.10 94.534 95.274 94.234
1350 2009.05.22 00:00 expiration 629 0.10 93.794 93.174 94.214
1351 2009.05.22 00:00 expiration 630 0.10 94.654 95.274 94.234
1352 2009.05.22 00:00 expiration 631 0.10 93.674 93.174 94.214
1353 2009.05.22 00:00 expiration 632 0.10 94.774 95.274 94.234
1354 2009.05.22 00:13 t/p 626 0.10 94.234 95.274 94.234 18.98 1988.34
1355 2009.05.25 21:00 buy limit 633 0.10 94.561 93.701 94.741
1356 2009.05.25 21:00 sell limit 634 0.10 94.941 95.801 94.761
1357 2009.05.25 21:00 buy limit 635 0.10 94.441 93.701 94.741
1358 2009.05.25 21:00 sell limit 636 0.10 95.061 95.801 94.761
1359 2009.05.25 21:00 buy limit 637 0.10 94.321 93.701 94.741
1360 2009.05.25 21:00 sell limit 638 0.10 95.181 95.801 94.761
1361 2009.05.25 21:00 buy limit 639 0.10 94.201 93.701 94.741
1362 2009.05.25 21:00 sell limit 640 0.10 95.301 95.801 94.761
1363 2009.05.26 00:00 expiration 633 0.10 94.561 93.701 94.741
1364 2009.05.26 00:00 expiration 634 0.10 94.941 95.801 94.761
1365 2009.05.26 00:00 expiration 635 0.10 94.441 93.701 94.741
1366 2009.05.26 00:00 expiration 636 0.10 95.061 95.801 94.761
1367 2009.05.26 00:00 expiration 637 0.10 94.321 93.701 94.741
1368 2009.05.26 00:00 expiration 638 0.10 95.181 95.801 94.761
1369 2009.05.26 00:00 expiration 639 0.10 94.201 93.701 94.741
1370 2009.05.26 00:00 expiration 640 0.10 95.301 95.801 94.761
1371 2009.05.26 21:00 buy limit 641 0.10 94.793 93.933 94.973
1372 2009.05.26 21:00 sell limit 642 0.10 95.173 96.033 94.993
1373 2009.05.26 21:00 buy limit 643 0.10 94.673 93.933 94.973
1374 2009.05.26 21:00 sell limit 644 0.10 95.293 96.033 94.993
1375 2009.05.26 21:00 buy limit 645 0.10 94.553 93.933 94.973
1376 2009.05.26 21:00 sell limit 646 0.10 95.413 96.033 94.993
1377 2009.05.26 21:00 buy limit 647 0.10 94.433 93.933 94.973
1378 2009.05.26 21:00 sell limit 648 0.10 95.533 96.033 94.993
1379 2009.05.27 00:00 expiration 641 0.10 94.793 93.933 94.973
1380 2009.05.27 00:00 expiration 642 0.10 95.173 96.033 94.993
1381 2009.05.27 00:00 expiration 643 0.10 94.673 93.933 94.973
1382 2009.05.27 00:00 expiration 644 0.10 95.293 96.033 94.993
1383 2009.05.27 00:00 expiration 645 0.10 94.553 93.933 94.973
1384 2009.05.27 00:00 expiration 646 0.10 95.413 96.033 94.993
1385 2009.05.27 00:00 expiration 647 0.10 94.433 93.933 94.973
1386 2009.05.27 00:00 expiration 648 0.10 95.533 96.033 94.993
1387 2009.05.27 21:00 buy limit 649 0.10 95.005 94.145 95.185
1388 2009.05.27 21:00 sell limit 650 0.10 95.385 96.245 95.205
1389 2009.05.27 21:00 buy limit 651 0.10 94.885 94.145 95.185
1390 2009.05.27 21:00 sell limit 652 0.10 95.505 96.245 95.205
1391 2009.05.27 21:00 buy limit 653 0.10 94.765 94.145 95.185
1392 2009.05.27 21:00 sell limit 654 0.10 95.625 96.245 95.205
1393 2009.05.27 21:00 buy limit 655 0.10 94.645 94.145 95.185
1394 2009.05.27 21:00 sell limit 656 0.10 95.745 96.245 95.205
1395 2009.05.28 00:01 expiration 649 0.10 95.005 94.145 95.185
1396 2009.05.28 00:01 expiration 650 0.10 95.385 96.245 95.205
1397 2009.05.28 00:01 expiration 651 0.10 94.885 94.145 95.185
1398 2009.05.28 00:01 expiration 652 0.10 95.505 96.245 95.205
1399 2009.05.28 00:01 expiration 653 0.10 94.765 94.145 95.185
1400 2009.05.28 00:01 expiration 654 0.10 95.625 96.245 95.205
1401 2009.05.28 00:01 expiration 655 0.10 94.645 94.145 95.185
1402 2009.05.28 00:01 expiration 656 0.10 95.745 96.245 95.205
1403 2009.05.28 21:00 buy limit 657 0.10 96.679 95.819 96.859
1404 2009.05.28 21:00 sell limit 658 0.10 97.059 97.919 96.879
1405 2009.05.28 21:00 buy limit 659 0.10 96.559 95.819 96.859
1406 2009.05.28 21:00 sell limit 660 0.10 97.179 97.919 96.879
1407 2009.05.28 21:00 buy limit 661 0.10 96.439 95.819 96.859
1408 2009.05.28 21:00 sell limit 662 0.10 97.299 97.919 96.879
1409 2009.05.28 21:00 buy limit 663 0.10 96.319 95.819 96.859
1410 2009.05.28 21:00 sell limit 664 0.10 97.419 97.919 96.879
1411 2009.05.29 00:00 expiration 657 0.10 96.679 95.819 96.859
1412 2009.05.29 00:00 expiration 658 0.10 97.059 97.919 96.879
1413 2009.05.29 00:00 expiration 659 0.10 96.559 95.819 96.859
1414 2009.05.29 00:00 expiration 660 0.10 97.179 97.919 96.879
1415 2009.05.29 00:00 expiration 661 0.10 96.439 95.819 96.859
1416 2009.05.29 00:00 expiration 662 0.10 97.299 97.919 96.879
1417 2009.05.29 00:00 expiration 663 0.10 96.319 95.819 96.859
1418 2009.05.29 00:00 expiration 664 0.10 97.419 97.919 96.879
1419 2009.06.01 21:00 buy limit 665 0.10 96.321 95.461 96.501
1420 2009.06.01 21:00 sell limit 666 0.10 96.701 97.561 96.521
1421 2009.06.01 21:00 buy limit 667 0.10 96.201 95.461 96.501
1422 2009.06.01 21:00 sell limit 668 0.10 96.821 97.561 96.521
1423 2009.06.01 21:00 buy limit 669 0.10 96.081 95.461 96.501
1424 2009.06.01 21:00 sell limit 670 0.10 96.941 97.561 96.521
1425 2009.06.01 21:00 buy limit 671 0.10 95.961 95.461 96.501
1426 2009.06.01 21:00 sell limit 672 0.10 97.061 97.561 96.521
1427 2009.06.01 21:22 sell 666 0.10 96.701 97.561 96.521
1428 2009.06.01 23:14 t/p 666 0.10 96.521 97.561 96.521 18.65 2006.99
1429 2009.06.02 00:00 expiration 665 0.10 96.321 95.461 96.501
1430 2009.06.02 00:00 expiration 667 0.10 96.201 95.461 96.501
1431 2009.06.02 00:00 expiration 668 0.10 96.821 97.561 96.521
1432 2009.06.02 00:00 expiration 669 0.10 96.081 95.461 96.501
1433 2009.06.02 00:00 expiration 670 0.10 96.941 97.561 96.521
1434 2009.06.02 00:00 expiration 671 0.10 95.961 95.461 96.501
1435 2009.06.02 00:00 expiration 672 0.10 97.061 97.561 96.521
1436 2009.06.02 21:00 buy limit 673 0.10 95.453 94.593 95.633
1437 2009.06.02 21:00 sell limit 674 0.10 95.833 96.693 95.653
1438 2009.06.02 21:00 buy limit 675 0.10 95.333 94.593 95.633
1439 2009.06.02 21:00 sell limit 676 0.10 95.953 96.693 95.653
1440 2009.06.02 21:00 buy limit 677 0.10 95.213 94.593 95.633
1441 2009.06.02 21:00 sell limit 678 0.10 96.073 96.693 95.653
1442 2009.06.02 21:00 buy limit 679 0.10 95.093 94.593 95.633
1443 2009.06.02 21:00 sell limit 680 0.10 96.193 96.693 95.653
1444 2009.06.03 00:00 expiration 673 0.10 95.453 94.593 95.633
1445 2009.06.03 00:00 expiration 674 0.10 95.833 96.693 95.653
1446 2009.06.03 00:00 expiration 675 0.10 95.333 94.593 95.633
1447 2009.06.03 00:00 expiration 676 0.10 95.953 96.693 95.653
1448 2009.06.03 00:00 expiration 677 0.10 95.213 94.593 95.633
1449 2009.06.03 00:00 expiration 678 0.10 96.073 96.693 95.653
1450 2009.06.03 00:00 expiration 679 0.10 95.093 94.593 95.633
1451 2009.06.03 00:00 expiration 680 0.10 96.193 96.693 95.653
1452 2009.06.03 21:00 buy limit 681 0.10 95.657 94.797 95.837
1453 2009.06.03 21:00 sell limit 682 0.10 96.037 96.897 95.857
1454 2009.06.03 21:00 buy limit 683 0.10 95.537 94.797 95.837
1455 2009.06.03 21:00 sell limit 684 0.10 96.157 96.897 95.857
1456 2009.06.03 21:00 buy limit 685 0.10 95.417 94.797 95.837
1457 2009.06.03 21:00 sell limit 686 0.10 96.277 96.897 95.857
1458 2009.06.03 21:00 buy limit 687 0.10 95.297 94.797 95.837
1459 2009.06.03 21:00 sell limit 688 0.10 96.397 96.897 95.857
1460 2009.06.04 00:01 expiration 681 0.10 95.657 94.797 95.837
1461 2009.06.04 00:01 expiration 682 0.10 96.037 96.897 95.857
1462 2009.06.04 00:01 expiration 683 0.10 95.537 94.797 95.837
1463 2009.06.04 00:01 expiration 684 0.10 96.157 96.897 95.857
1464 2009.06.04 00:01 expiration 685 0.10 95.417 94.797 95.837
1465 2009.06.04 00:01 expiration 686 0.10 96.277 96.897 95.857
1466 2009.06.04 00:01 expiration 687 0.10 95.297 94.797 95.837
1467 2009.06.04 00:01 expiration 688 0.10 96.397 96.897 95.857
1468 2009.06.04 21:00 buy limit 689 0.10 96.683 95.823 96.863
1469 2009.06.04 21:00 sell limit 690 0.10 97.063 97.923 96.883
1470 2009.06.04 21:00 buy limit 691 0.10 96.563 95.823 96.863
1471 2009.06.04 21:00 sell limit 692 0.10 97.183 97.923 96.883
1472 2009.06.04 21:00 buy limit 693 0.10 96.443 95.823 96.863
1473 2009.06.04 21:00 sell limit 694 0.10 97.303 97.923 96.883
1474 2009.06.04 21:00 buy limit 695 0.10 96.323 95.823 96.863
1475 2009.06.04 21:00 sell limit 696 0.10 97.423 97.923 96.883
1476 2009.06.04 22:09 buy 689 0.10 96.683 95.823 96.863
1477 2009.06.04 23:07 buy 691 0.10 96.563 95.823 96.863
1478 2009.06.05 00:00 expiration 690 0.10 97.063 97.923 96.883
1479 2009.06.05 00:00 expiration 692 0.10 97.183 97.923 96.883
1480 2009.06.05 00:00 expiration 693 0.10 96.443 95.823 96.863
1481 2009.06.05 00:00 expiration 694 0.10 97.303 97.923 96.883
1482 2009.06.05 00:00 expiration 695 0.10 96.323 95.823 96.863
1483 2009.06.05 00:00 expiration 696 0.10 97.423 97.923 96.883
1484 2009.06.05 00:30 close 691 0.10 96.696 95.823 96.863 13.76 2020.75
1485 2009.06.05 00:30 close 689 0.10 96.696 95.823 96.863 1.35 2022.10
1486 2009.06.08 21:00 buy limit 697 0.10 98.202 97.342 98.382
1487 2009.06.08 21:00 sell limit 698 0.10 98.582 99.442 98.402
1488 2009.06.08 21:00 buy limit 699 0.10 98.082 97.342 98.382
1489 2009.06.08 21:00 sell limit 700 0.10 98.702 99.442 98.402
1490 2009.06.08 21:00 buy limit 701 0.10 97.962 97.342 98.382
1491 2009.06.08 21:00 sell limit 702 0.10 98.822 99.442 98.402
1492 2009.06.08 21:00 buy limit 703 0.10 97.842 97.342 98.382
1493 2009.06.08 21:00 sell limit 704 0.10 98.942 99.442 98.402
1494 2009.06.09 00:00 expiration 697 0.10 98.202 97.342 98.382
1495 2009.06.09 00:00 expiration 698 0.10 98.582 99.442 98.402
1496 2009.06.09 00:00 expiration 699 0.10 98.082 97.342 98.382
1497 2009.06.09 00:00 expiration 700 0.10 98.702 99.442 98.402
1498 2009.06.09 00:00 expiration 701 0.10 97.962 97.342 98.382
1499 2009.06.09 00:00 expiration 702 0.10 98.822 99.442 98.402
1500 2009.06.09 00:00 expiration 703 0.10 97.842 97.342 98.382
1501 2009.06.09 00:00 expiration 704 0.10 98.942 99.442 98.402
1502 2009.06.09 21:00 buy limit 705 0.10 97.220 96.360 97.400
1503 2009.06.09 21:00 sell limit 706 0.10 97.600 98.460 97.420
1504 2009.06.09 21:00 buy limit 707 0.10 97.100 96.360 97.400
1505 2009.06.09 21:00 sell limit 708 0.10 97.720 98.460 97.420
1506 2009.06.09 21:00 buy limit 709 0.10 96.980 96.360 97.400
1507 2009.06.09 21:00 sell limit 710 0.10 97.840 98.460 97.420
1508 2009.06.09 21:00 buy limit 711 0.10 96.860 96.360 97.400
1509 2009.06.09 21:00 sell limit 712 0.10 97.960 98.460 97.420
1510 2009.06.10 00:02 expiration 705 0.10 97.220 96.360 97.400
1511 2009.06.10 00:02 expiration 706 0.10 97.600 98.460 97.420
1512 2009.06.10 00:02 expiration 707 0.10 97.100 96.360 97.400
1513 2009.06.10 00:02 expiration 708 0.10 97.720 98.460 97.420
1514 2009.06.10 00:02 expiration 709 0.10 96.980 96.360 97.400
1515 2009.06.10 00:02 expiration 710 0.10 97.840 98.460 97.420
1516 2009.06.10 00:02 expiration 711 0.10 96.860 96.360 97.400
1517 2009.06.10 00:02 expiration 712 0.10 97.960 98.460 97.420
1518 2009.06.10 21:00 buy limit 713 0.10 98.022